Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

119.48 +1.47 (+1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.839 8.190 7.690 8.164 558,961 +0.66(+8.82%)
Nov 29, 2011 7.426 7.534 7.370 7.502 140,304 +0.06(+0.75%)
Nov 28, 2011 7.313 7.487 7.208 7.446 291,982 +0.38(+5.39%)
Nov 25, 2011 7.199 7.484 7.066 7.066 114,836 -0.17(-2.33%)
Nov 23, 2011 7.382 7.400 7.199 7.234 216,815 -0.22(-2.93%)
Nov 22, 2011 7.618 7.670 7.441 7.452 132,335 -0.19(-2.51%)
Nov 21, 2011 7.490 7.656 7.441 7.644 285,947 +0.02(+0.27%)
Nov 18, 2011 7.580 7.650 7.484 7.624 141,697 +0.04(+0.54%)
Nov 17, 2011 7.862 7.865 7.525 7.583 256,761 -0.27(-3.48%)
Nov 16, 2011 7.958 8.246 7.845 7.856 146,269 -0.22(-2.73%)
Nov 15, 2011 7.754 8.135 7.641 8.077 185,024 +0.25(+3.23%)
Nov 14, 2011 7.923 8.086 7.723 7.824 271,184 -0.17(-2.07%)
Nov 11, 2011 7.801 8.016 7.740 7.990 183,624 +0.29(+3.81%)
Nov 10, 2011 7.685 7.766 7.516 7.696 188,781 +0.15(+2.04%)
Nov 09, 2011 7.842 7.879 7.531 7.542 233,870 -0.53(-6.59%)
Nov 08, 2011 7.955 8.100 7.682 8.074 148,265 +0.21(+2.62%)
Nov 07, 2011 7.943 8.077 7.632 7.868 144,456 -0.10(-1.31%)
Nov 04, 2011 7.836 8.086 7.734 7.972 307,454 +0.01(+0.15%)
Nov 03, 2011 7.746 7.984 7.403 7.961 252,016 +0.34(+4.50%)
Nov 02, 2011 7.661 7.766 7.377 7.618 378,269 +0.10(+1.39%)
Nov 01, 2011 7.830 7.830 7.295 7.513 498,066 -0.65(-7.91%)
Oct 31, 2011 8.246 8.548 8.048 8.158 218,973 -0.25(-3.01%)
Oct 28, 2011 8.438 8.650 8.310 8.411 293,375 -0.04(-0.52%)
Oct 27, 2011 8.286 8.513 7.845 8.455 3,128,929 +0.47(+5.94%)
Oct 26, 2011 7.920 8.145 7.679 7.981 264,278 +0.17(+2.23%)
Oct 25, 2011 8.118 8.231 7.754 7.807 253,626 -0.37(-4.51%)
Oct 24, 2011 7.784 8.246 7.693 8.176 299,207 +0.44(+5.63%)
Oct 21, 2011 7.571 7.821 7.455 7.740 351,924 +0.26(+3.42%)
Oct 20, 2011 7.301 7.507 7.080 7.484 519,254 +0.17(+2.34%)
Oct 19, 2011 7.429 7.536 7.239 7.313 305,631 -0.12(-1.68%)
Oct 18, 2011 7.095 7.499 7.095 7.438 735,667 +0.36(+5.14%)
Oct 17, 2011 7.231 7.281 7.045 7.074 448,123 -0.24(-3.30%)
Oct 14, 2011 7.368 7.406 7.130 7.316 400,822 +0.05(+0.64%)
Oct 13, 2011 7.071 7.487 6.711 7.269 659,795 -0.27(-3.59%)
Oct 12, 2011 7.377 7.632 7.266 7.539 378,382 +0.20(+2.77%)
Oct 11, 2011 7.310 7.383 7.121 7.336 628,221 -0.01(-0.16%)
Oct 10, 2011 7.034 7.359 7.034 7.348 327,871 +0.34(+4.81%)
Oct 07, 2011 7.350 7.496 6.918 7.010 285,049 -0.35(-4.78%)
Oct 06, 2011 7.252 7.377 7.125 7.362 601,174 +0.10(+1.36%)
Oct 05, 2011 7.414 7.609 7.138 7.263 737,817 -0.16(-2.15%)
Oct 04, 2011 6.659 7.432 6.659 7.423 597,771 +0.70(+10.42%)
Oct 03, 2011 6.897 7.135 6.720 6.723 608,035 -0.27(-3.83%)
Sep 30, 2011 7.316 7.394 6.973 6.990 345,376 -0.42(-5.69%)
Sep 29, 2011 7.319 7.531 7.153 7.412 224,959 +0.27(+3.83%)
Sep 28, 2011 7.452 7.660 7.118 7.138 234,152 -0.29(-3.95%)
Sep 27, 2011 7.292 7.725 7.144 7.432 339,400 +0.31(+4.41%)
Sep 26, 2011 7.103 7.144 6.874 7.118 339,810 +0.05(+0.66%)
Sep 23, 2011 6.822 7.138 6.691 7.071 425,233 +0.25(+3.66%)
Sep 22, 2011 6.915 7.257 6.746 6.822 1,088,169 -0.28(-3.93%)
Sep 21, 2011 7.435 7.499 7.083 7.101 345,624 -0.32(-4.31%)
Sep 20, 2011 7.728 7.728 7.380 7.420 375,017 -0.27(-3.51%)
Sep 19, 2011 7.754 7.826 7.568 7.691 532,514 -0.22(-2.79%)
Sep 16, 2011 8.249 8.356 7.894 7.911 764,719 -0.29(-3.51%)
Sep 15, 2011 8.220 8.254 7.999 8.199 258,711 +0.08(+1.04%)
Sep 14, 2011 7.999 8.249 7.676 8.115 357,852 +0.22(+2.80%)
Sep 13, 2011 7.868 8.100 7.714 7.894 371,270 +0.04(+0.48%)
Sep 12, 2011 7.534 7.871 7.446 7.856 368,222 +0.21(+2.70%)
Sep 09, 2011 7.909 7.978 7.531 7.650 412,210 -0.37(-4.64%)
Sep 08, 2011 8.228 8.481 7.958 8.022 414,980 -0.26(-3.19%)
Sep 07, 2011 7.952 8.292 7.868 8.286 320,776 +0.47(+5.95%)
Sep 06, 2011 7.452 7.853 7.339 7.821 822,834 +0.12(+1.62%)
Sep 02, 2011 8.007 8.220 7.670 7.696 692,140 -0.52(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.