Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvard Bioscience (NQ: HBIO )

3.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.530 4.650 4.530 4.560 0 +0.06(+1.33%)
Nov 27, 2013 4.490 4.550 4.400 4.500 0 +0.03(+0.56%)
Nov 26, 2013 4.400 4.640 4.370 4.475 0 +0.17(+3.83%)
Nov 25, 2013 4.360 4.390 4.300 4.310 124,272 -0.03(-0.69%)
Nov 22, 2013 4.340 4.400 4.290 4.340 0 +0.02(+0.46%)
Nov 21, 2013 4.200 4.350 4.180 4.320 99,767 +0.15(+3.60%)
Nov 20, 2013 4.170 4.280 4.120 4.170 0 +0.00(+0.00%)
Nov 19, 2013 4.240 4.290 4.160 4.170 94,106 -0.07(-1.65%)
Nov 18, 2013 4.260 4.330 4.190 4.240 0 +0.00(+0.00%)
Nov 15, 2013 4.210 4.260 4.170 4.240 0 +0.02(+0.47%)
Nov 14, 2013 4.210 4.230 4.150 4.220 119,864 -0.01(-0.24%)
Nov 13, 2013 4.250 4.270 4.150 4.230 0 -0.03(-0.70%)
Nov 12, 2013 4.310 4.320 4.190 4.260 0 -0.05(-1.16%)
Nov 11, 2013 4.280 4.373 4.040 4.310 0 +0.01(+0.23%)
Nov 08, 2013 4.140 4.320 4.140 4.300 0 +0.15(+3.61%)
Nov 07, 2013 4.140 4.190 4.060 4.150 225,401 +0.00(+0.00%)
Nov 06, 2013 4.370 4.370 4.070 4.150 304,854 -0.21(-4.82%)
Nov 05, 2013 4.400 4.450 4.100 4.360 0 -0.06(-1.36%)
Nov 04, 2013 4.650 4.750 4.400 4.420 591,009 +0.21(+5.04%)
Nov 01, 2013 4.375 4.541 4.147 4.208 0 -0.23(-5.13%)
Oct 31, 2013 4.246 4.503 4.246 4.435 0 +0.09(+2.09%)
Oct 30, 2013 4.405 4.443 4.268 4.344 388,411 -0.05(-1.04%)
Oct 29, 2013 4.412 4.473 4.352 4.390 0 +0.00(+0.00%)
Oct 28, 2013 4.337 4.420 4.291 4.390 0 +0.07(+1.58%)
Oct 25, 2013 4.647 4.647 4.268 4.321 0 -0.09(-2.06%)
Oct 24, 2013 4.465 4.473 4.382 4.412 143,607 -0.02(-0.51%)
Oct 23, 2013 4.337 4.473 4.321 4.435 0 +0.07(+1.56%)
Oct 22, 2013 4.397 4.511 4.288 4.367 216,687 -0.03(-0.69%)
Oct 21, 2013 4.284 4.496 4.215 4.397 760,776 +0.23(+5.45%)
Oct 18, 2013 4.056 4.291 4.049 4.170 558,839 +0.16(+3.97%)
Oct 17, 2013 4.049 4.116 3.943 4.011 281,019 -0.04(-0.94%)
Oct 16, 2013 3.859 4.117 3.859 4.049 537,563 +0.22(+5.74%)
Oct 15, 2013 3.829 3.836 3.798 3.829 118,116 -0.02(-0.59%)
Oct 14, 2013 3.806 3.922 3.806 3.851 62,471 +0.03(+0.79%)
Oct 11, 2013 3.768 3.889 3.768 3.821 0 +0.05(+1.20%)
Oct 10, 2013 3.798 3.912 3.730 3.776 80,244 +0.02(+0.40%)
Oct 09, 2013 3.791 3.806 3.730 3.760 91,473 -0.01(-0.20%)
Oct 08, 2013 3.844 3.874 3.760 3.768 173,234 -0.06(-1.58%)
Oct 07, 2013 3.844 3.882 3.771 3.829 0 -0.03(-0.79%)
Oct 04, 2013 3.882 4.001 3.851 3.859 0 -0.03(-0.78%)
Oct 03, 2013 3.920 3.938 3.851 3.889 0 -0.05(-1.16%)
Oct 02, 2013 3.950 4.049 3.927 3.935 124,758 -0.05(-1.33%)
Oct 01, 2013 3.995 3.995 3.915 3.988 233,060 +0.00(+0.00%)
Sep 30, 2013 3.920 4.018 3.912 3.988 0 +0.03(+0.77%)
Sep 27, 2013 3.980 3.988 3.897 3.958 0 -0.05(-1.14%)
Sep 26, 2013 4.006 4.064 3.950 4.003 146,709 -0.04(-0.94%)
Sep 25, 2013 4.056 4.084 4.026 4.041 134,543 -0.01(-0.19%)
Sep 24, 2013 4.026 4.086 4.003 4.049 112,510 +0.03(+0.75%)
Sep 23, 2013 4.086 4.132 3.980 4.018 358,100 -0.02(-0.56%)
Sep 20, 2013 4.018 4.071 4.011 4.041 0 +0.02(+0.57%)
Sep 19, 2013 4.109 4.155 4.003 4.018 152,291 -0.07(-1.67%)
Sep 18, 2013 4.117 4.132 4.056 4.086 0 +0.00(+0.00%)
Sep 17, 2013 4.086 4.097 4.056 4.086 0 -0.01(-0.19%)
Sep 16, 2013 4.124 4.128 4.079 4.094 0 +0.01(+0.19%)
Sep 13, 2013 4.094 4.117 4.049 4.086 0 +0.03(+0.75%)
Sep 12, 2013 4.018 4.093 4.018 4.056 0 +0.02(+0.56%)
Sep 11, 2013 4.026 4.064 4.026 4.033 0 +0.01(+0.19%)
Sep 10, 2013 4.049 4.086 4.018 4.026 60,687 +0.00(+0.00%)
Sep 09, 2013 3.958 4.026 3.922 4.026 0 +0.07(+1.72%)
Sep 06, 2013 3.958 3.988 3.914 3.958 0 +0.02(+0.58%)
Sep 05, 2013 3.889 3.980 3.882 3.935 0 +0.04(+0.97%)
Sep 04, 2013 3.806 3.920 3.791 3.897 0 +0.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.