Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.11 11.11 9.762 9.762 574 -1.54(-13.63%)
Nov 27, 2015 11.20 11.30 10.93 11.30 2,700 +2.45(+27.66%)
Nov 24, 2015 8.853 8.853 8.853 8.853 2,919 +0.00(+0.00%)
Nov 23, 2015 8.853 8.861 8.853 8.853 824 -0.15(-1.67%)
Nov 20, 2015 8.987 9.004 8.981 9.004 2,654 -0.04(-0.42%)
Nov 19, 2015 8.740 9.042 8.740 9.042 1,543 +0.15(+1.69%)
Nov 18, 2015 8.891 8.891 8.891 8.891 270 -0.04(-0.42%)
Nov 17, 2015 8.813 9.019 8.384 8.929 5,539 +0.59(+7.05%)
Nov 16, 2015 8.571 8.571 8.341 8.341 1,889 -0.04(-0.45%)
Nov 13, 2015 8.477 8.507 8.401 8.379 3,029 -0.44(-4.96%)
Nov 11, 2015 8.816 8.816 8.816 8.816 929 +0.00(+0.04%)
Nov 10, 2015 8.812 8.812 8.812 8.812 199 +0.34(+3.96%)
Nov 05, 2015 8.477 8.477 8.477 8.477 13 -0.17(-2.00%)
Nov 04, 2015 8.499 8.759 8.477 8.650 1,428 -0.17(-1.88%)
Nov 02, 2015 8.740 8.816 8.816 8.816 929 +0.15(+1.74%)
Oct 30, 2015 8.665 8.665 8.665 8.665 441 -0.07(-0.78%)
Oct 29, 2015 8.492 8.733 8.446 8.733 2,357 +0.15(+1.76%)
Oct 28, 2015 8.680 8.680 8.582 8.582 3,089 -0.23(-2.57%)
Oct 27, 2015 8.665 8.808 8.665 8.808 1,459 +0.20(+2.36%)
Oct 22, 2015 8.763 8.605 8.605 8.605 87 +0.10(+1.20%)
Oct 21, 2015 8.502 8.502 8.502 8.502 265 +0.03(+0.30%)
Oct 20, 2015 8.812 8.812 8.477 8.477 1,194 -0.34(-3.84%)
Oct 19, 2015 8.815 8.815 8.815 8.815 232 +0.15(+1.73%)
Oct 15, 2015 8.665 8.665 8.665 8.665 1,725 +0.01(+0.11%)
Oct 14, 2015 8.655 8.655 8.655 8.655 603 +0.10(+1.21%)
Oct 13, 2015 8.552 8.552 8.552 8.552 30,711 +0.08(+0.89%)
Oct 12, 2015 8.477 8.477 8.477 8.477 209 -0.04(-0.44%)
Oct 09, 2015 8.514 8.514 8.514 8.514 1,327 +0.00(+0.00%)
Oct 08, 2015 8.514 8.514 8.514 8.514 265 +0.04(+0.44%)
Oct 07, 2015 8.514 8.514 8.477 8.477 371 -0.04(-0.44%)
Oct 06, 2015 8.477 8.514 8.477 8.514 3,485 +0.04(+0.44%)
Oct 05, 2015 8.477 8.477 8.477 8.477 1,327 +0.05(+0.63%)
Oct 02, 2015 8.401 8.424 8.401 8.424 1,425 +0.00(+0.06%)
Oct 01, 2015 8.416 8.419 8.401 8.419 976 -0.03(-0.32%)
Sep 30, 2015 8.446 8.446 8.446 8.446 789 -0.01(-0.12%)
Sep 28, 2015 8.401 8.457 8.457 8.457 42 +0.06(+0.66%)
Sep 25, 2015 8.401 8.401 8.401 8.401 467 -0.08(-0.95%)
Sep 22, 2015 8.484 8.482 8.482 8.482 368 +0.04(+0.46%)
Sep 21, 2015 8.567 8.567 8.443 8.443 558 -0.12(-1.45%)
Sep 18, 2015 8.567 8.567 8.567 8.567 1,096 +0.05(+0.62%)
Sep 17, 2015 8.454 8.514 8.454 8.514 41,459 +0.20(+2.36%)
Sep 16, 2015 8.318 8.318 8.318 8.318 132 -0.16(-1.87%)
Sep 14, 2015 8.477 8.477 8.477 8.477 21,234 +0.00(+0.04%)
Sep 10, 2015 8.198 8.473 8.473 8.473 1,327 +0.23(+2.79%)
Sep 08, 2015 8.206 8.243 8.243 8.243 2,268 +0.04(+0.48%)
Sep 04, 2015 8.093 8.203 8.203 8.203 3,469 +0.07(+0.89%)
Sep 03, 2015 8.131 8.131 8.131 8.131 467 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.