Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.590 4.590 4.590 11 +0.00(+0.00%)
Nov 27, 2019 4.450 4.590 4.450 4.590 2,100 +0.23(+5.21%)
Nov 26, 2019 4.320 4.399 4.310 4.363 6,921 +0.04(+1.00%)
Nov 25, 2019 4.300 4.490 4.300 4.320 7,696 -0.15(-3.39%)
Nov 22, 2019 4.420 4.471 4.420 4.471 200 -0.12(-2.59%)
Nov 21, 2019 4.519 4.590 4.519 4.590 701 +0.00(+0.00%)
Nov 20, 2019 4.590 4.590 4.484 4.590 561 -0.01(-0.22%)
Nov 19, 2019 4.870 4.870 4.560 4.600 70,659 -0.28(-5.74%)
Nov 18, 2019 4.760 4.999 4.760 4.880 99,860 +0.58(+13.49%)
Nov 15, 2019 4.220 4.300 4.220 4.300 3,600 +0.00(+0.00%)
Nov 14, 2019 4.280 4.350 4.280 4.300 868 +0.07(+1.56%)
Nov 13, 2019 4.234 4.234 4.234 4.234 842 +0.14(+3.52%)
Nov 12, 2019 4.020 4.270 4.020 4.090 1,686 -0.03(-0.73%)
Nov 11, 2019 4.110 4.120 4.020 4.120 10,826 -0.08(-1.89%)
Nov 08, 2019 4.138 4.230 4.138 4.199 2,100 +0.01(+0.32%)
Nov 07, 2019 4.490 4.490 4.110 4.186 2,006 -0.01(-0.33%)
Nov 06, 2019 4.200 4.330 4.120 4.200 5,424 -0.14(-3.20%)
Nov 05, 2019 4.437 4.437 4.339 4.339 1,175 -0.09(-2.06%)
Nov 04, 2019 4.350 4.536 4.330 4.430 13,314 -0.07(-1.66%)
Nov 01, 2019 4.503 4.580 4.503 4.505 1,100 +0.05(+1.23%)
Oct 31, 2019 4.400 4.521 4.400 4.450 6,107 -0.01(-0.30%)
Oct 30, 2019 4.460 4.464 4.440 4.464 1,954 -0.01(-0.15%)
Oct 29, 2019 4.560 4.560 4.450 4.470 3,076 -0.09(-1.97%)
Oct 28, 2019 4.620 4.620 4.450 4.560 9,364 +0.05(+1.13%)
Oct 25, 2019 4.420 4.509 4.420 4.509 1,600 -0.02(-0.47%)
Oct 24, 2019 4.550 4.565 4.450 4.530 14,116 -0.02(-0.44%)
Oct 23, 2019 4.630 4.630 4.469 4.550 7,991 -0.06(-1.22%)
Oct 22, 2019 4.500 4.630 3.810 4.606 26,925 +0.13(+2.94%)
Oct 21, 2019 4.460 4.550 4.459 4.475 4,274 +0.02(+0.51%)
Oct 18, 2019 4.470 4.470 4.430 4.452 5,100 -0.02(-0.40%)
Oct 17, 2019 4.463 4.470 4.463 4.470 803 -0.12(-2.61%)
Oct 16, 2019 4.460 4.630 4.460 4.590 583 +0.14(+3.15%)
Oct 15, 2019 4.470 4.470 4.400 4.450 3,416 -0.07(-1.55%)
Oct 14, 2019 4.550 4.587 4.520 4.520 2,302 -0.03(-0.66%)
Oct 11, 2019 4.550 4.550 4.550 4.550 400 +0.03(+0.66%)
Oct 10, 2019 4.700 4.700 4.520 4.520 2,575 -0.05(-1.19%)
Oct 09, 2019 4.550 4.574 4.550 4.574 561 +0.03(+0.76%)
Oct 08, 2019 4.640 4.640 4.540 4.540 652 -0.01(-0.12%)
Oct 07, 2019 4.640 4.640 4.510 4.545 5,426 -0.04(-0.97%)
Oct 04, 2019 4.830 4.830 4.570 4.590 2,400 +0.08(+1.77%)
Oct 03, 2019 4.510 4.510 4.510 227 +0.00(+0.00%)
Oct 02, 2019 4.810 4.810 4.500 4.510 2,365 -0.33(-6.91%)
Oct 01, 2019 4.790 4.850 4.790 4.845 6,242 +0.13(+2.87%)
Sep 30, 2019 4.670 4.850 4.670 4.710 2,757 -0.11(-2.21%)
Sep 27, 2019 4.816 4.816 4.816 4.816 400 +0.03(+0.55%)
Sep 26, 2019 4.790 4.810 4.493 4.790 1,549 +0.06(+1.27%)
Sep 25, 2019 4.700 4.750 4.569 4.730 6,500 +0.17(+3.73%)
Sep 24, 2019 4.400 4.610 4.400 4.560 10,180 +0.32(+7.67%)
Sep 23, 2019 4.028 4.244 4.028 4.235 4,543 +0.02(+0.36%)
Sep 20, 2019 4.150 4.220 3.950 4.220 21,800 +0.02(+0.57%)
Sep 19, 2019 4.350 4.350 4.196 4.196 644 -0.09(-2.19%)
Sep 18, 2019 4.300 4.300 4.290 344 -0.01(-0.23%)
Sep 17, 2019 4.250 4.300 4.250 4.300 574 +0.03(+0.79%)
Sep 16, 2019 4.240 4.266 4.240 4.266 548 +0.03(+0.62%)
Sep 13, 2019 4.240 4.240 4.240 4.240 100 -0.02(-0.47%)
Sep 12, 2019 4.250 4.260 4.204 4.260 4,119 +0.05(+1.19%)
Sep 11, 2019 4.479 4.479 4.200 4.210 2,246 -0.11(-2.55%)
Sep 10, 2019 4.440 4.480 4.150 4.320 7,323 -0.08(-1.82%)
Sep 09, 2019 4.250 4.480 4.060 4.400 13,301 +0.07(+1.61%)
Sep 06, 2019 4.460 4.493 4.330 4.330 2,200 -0.06(-1.40%)
Sep 05, 2019 4.400 4.400 4.161 4.392 4,878 +0.02(+0.50%)
Sep 04, 2019 4.417 4.417 4.316 4.370 5,262 +0.13(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.