Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partner Comm Ltd ADR (NQ: PTNR )

6.610 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.600 5.600 5.300 5.300 5,700 +0.01(+0.19%)
Nov 29, 2018 5.410 5.410 5.280 5.290 925 -0.03(-0.56%)
Nov 28, 2018 5.320 5.320 5.320 5.320 291 +0.05(+0.95%)
Nov 27, 2018 5.270 5.270 5.270 5.270 941 +0.02(+0.38%)
Nov 26, 2018 5.210 5.286 5.162 5.250 4,879 +0.17(+3.35%)
Nov 23, 2018 5.080 5.080 5.080 14 +0.00(+0.00%)
Nov 21, 2018 5.080 5.080 5.080 0 +0.14(+2.83%)
Nov 20, 2018 4.930 5.129 4.930 4.940 1,059 -0.08(-1.59%)
Nov 19, 2018 5.050 5.155 5.020 5.020 3,651 +0.19(+3.93%)
Nov 16, 2018 4.890 4.890 4.830 4.830 800 -0.07(-1.34%)
Nov 15, 2018 4.810 4.909 4.810 4.896 1,428 -0.09(-1.89%)
Nov 14, 2018 5.000 5.050 4.700 4.990 3,162 -0.02(-0.50%)
Nov 13, 2018 5.091 5.091 4.980 5.015 813 +0.05(+1.04%)
Nov 12, 2018 5.220 5.220 4.963 4.963 1,188 -0.21(-4.00%)
Nov 09, 2018 5.390 5.390 5.170 5.170 200 -0.21(-3.90%)
Nov 08, 2018 5.270 5.380 5.270 5.380 502 +0.14(+2.67%)
Nov 07, 2018 5.310 5.370 5.010 5.240 8,076 +0.29(+5.86%)
Nov 06, 2018 5.100 5.150 4.950 4.950 5,857 +0.00(+0.00%)
Nov 05, 2018 5.080 5.080 4.880 4.950 2,210 -0.11(-2.17%)
Nov 02, 2018 5.060 5.085 5.060 5.060 900 +0.00(+0.00%)
Nov 01, 2018 5.060 5.060 5.060 5.060 966 +0.19(+3.89%)
Oct 31, 2018 5.050 5.050 4.871 4.871 590 -0.14(-2.78%)
Oct 30, 2018 4.800 5.040 4.800 5.010 6,020 +0.12(+2.45%)
Oct 29, 2018 4.810 5.000 4.760 4.890 14,705 +0.32(+7.00%)
Oct 26, 2018 4.560 4.600 4.550 4.570 2,200 -0.12(-2.51%)
Oct 25, 2018 4.600 4.688 4.600 4.688 1,601 +0.04(+0.81%)
Oct 24, 2018 4.650 4.710 4.620 4.650 4,870 -0.14(-2.95%)
Oct 23, 2018 4.791 4.791 4.791 4.791 161 -0.12(-2.42%)
Oct 22, 2018 4.900 4.991 4.900 4.910 22,610 -0.03(-0.61%)
Oct 19, 2018 4.940 4.940 4.940 4.940 100 +0.03(+0.61%)
Oct 18, 2018 4.910 4.910 4.910 4.910 782 -0.09(-1.80%)
Oct 17, 2018 5.000 5.000 5.000 5.000 740 +0.03(+0.50%)
Oct 16, 2018 4.780 4.975 4.780 4.975 4,484 +0.08(+1.65%)
Oct 15, 2018 5.020 5.020 4.670 4.894 3,801 -0.06(-1.13%)
Oct 12, 2018 4.950 4.950 4.950 4.950 100 -0.05(-1.00%)
Oct 11, 2018 4.950 5.000 4.900 5.000 6,793 +0.04(+0.81%)
Oct 10, 2018 4.954 5.160 4.945 4.960 2,301 -0.25(-4.80%)
Oct 09, 2018 5.080 5.210 5.080 5.210 482 +0.06(+1.17%)
Oct 08, 2018 5.240 5.240 5.000 5.150 25,730 +0.00(+0.00%)
Oct 05, 2018 5.150 5.150 5.150 5.150 300 +0.05(+0.98%)
Oct 04, 2018 5.109 5.109 5.090 5.100 1,164 +0.07(+1.39%)
Oct 03, 2018 5.170 5.170 4.920 5.030 13,243 -0.06(-1.18%)
Oct 02, 2018 5.176 5.176 5.030 5.090 3,001 -0.08(-1.55%)
Oct 01, 2018 5.160 5.170 5.160 5.170 478 +0.01(+0.19%)
Sep 28, 2018 5.060 5.160 5.040 5.160 2,400 +0.23(+4.67%)
Sep 27, 2018 5.200 5.230 4.930 4.930 11,792 -0.25(-4.74%)
Sep 26, 2018 5.030 5.200 5.020 5.175 5,617 +0.03(+0.49%)
Sep 25, 2018 4.980 5.150 4.770 5.150 3,026 +0.09(+1.88%)
Sep 24, 2018 5.030 5.055 4.960 5.055 8,069 +0.01(+0.10%)
Sep 21, 2018 4.980 5.080 4.980 5.050 2,900 -0.01(-0.20%)
Sep 20, 2018 5.040 5.200 4.920 5.060 6,623 +0.16(+3.27%)
Sep 19, 2018 5.040 5.040 4.860 4.900 2,825 -0.14(-2.78%)
Sep 18, 2018 5.040 5.040 5.023 5.040 1,734 +0.09(+1.82%)
Sep 17, 2018 4.920 5.000 4.920 4.950 10,092 +0.26(+5.54%)
Sep 14, 2018 4.540 4.720 4.520 4.690 3,300 -0.03(-0.73%)
Sep 13, 2018 4.572 4.724 4.572 4.724 742 -0.11(-2.18%)
Sep 12, 2018 4.530 4.830 4.530 4.830 1,834 +0.30(+6.62%)
Sep 11, 2018 4.500 4.530 4.500 4.530 1,738 -0.02(-0.35%)
Sep 10, 2018 4.460 4.547 4.460 4.546 1,448 +0.05(+1.03%)
Sep 07, 2018 4.510 4.510 4.500 4.500 500 -0.11(-2.39%)
Sep 06, 2018 4.540 4.610 4.500 4.610 2,332 +0.11(+2.44%)
Sep 05, 2018 4.500 4.500 4.500 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.