Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (OP: AXAS )

N/A UNCHANGED
Last Price Updated: 1:12 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.000 1.090 1.000 1.030 44,205 -0.06(-5.50%)
Nov 29, 2021 1.180 1.200 1.000 1.090 114,069 -0.01(-0.91%)
Nov 26, 2021 1.190 1.230 1.050 1.100 93,234 -0.09(-7.56%)
Nov 24, 2021 1.160 1.250 1.110 1.190 38,501 +0.01(+0.85%)
Nov 23, 2021 1.100 1.270 1.100 1.180 77,988 +0.08(+7.27%)
Nov 22, 2021 1.250 1.260 1.100 1.100 44,001 -0.16(-12.70%)
Nov 19, 2021 1.370 1.400 1.250 1.260 38,362 -0.12(-8.53%)
Nov 18, 2021 1.420 1.377 1.350 1.377 119,893 -0.02(-1.61%)
Nov 17, 2021 1.560 1.560 1.050 1.400 125,658 -0.16(-10.26%)
Nov 16, 2021 1.550 1.590 1.450 1.560 41,661 -0.03(-1.89%)
Nov 15, 2021 1.625 1.640 1.540 1.590 14,638 -0.03(-1.85%)
Nov 12, 2021 1.640 1.640 1.590 1.620 13,617 -0.02(-1.22%)
Nov 11, 2021 1.620 1.640 1.570 1.640 41,418 +0.01(+0.61%)
Nov 10, 2021 1.640 1.630 13,518 -0.02(-1.21%)
Nov 09, 2021 1.680 1.740 1.620 1.650 35,907 +0.03(+1.85%)
Nov 08, 2021 1.700 1.800 1.610 1.620 43,115 -0.08(-4.71%)
Nov 05, 2021 1.770 1.790 1.660 1.700 21,153 -0.08(-4.49%)
Nov 04, 2021 1.630 1.840 1.630 1.780 77,724 +0.06(+3.49%)
Nov 03, 2021 1.720 1.720 1.660 1.720 18,096 +0.00(+0.00%)
Nov 02, 2021 1.650 1.840 1.610 1.720 112,883 +0.02(+1.18%)
Nov 01, 2021 1.790 1.840 1.620 1.700 58,994 +0.08(+4.94%)
Oct 29, 2021 1.750 1.800 1.600 1.620 18,665 -0.14(-7.95%)
Oct 28, 2021 1.770 1.840 1.750 1.760 17,658 -0.01(-0.56%)
Oct 27, 2021 1.750 1.850 1.750 1.770 27,752 -0.01(-0.56%)
Oct 26, 2021 1.760 1.780 28,357 +0.03(+1.71%)
Oct 25, 2021 1.750 1.800 1.750 1.750 22,166 +0.00(+0.00%)
Oct 22, 2021 1.810 1.860 1.750 1.750 23,076 -0.10(-5.41%)
Oct 21, 2021 1.850 1.880 1.800 1.850 28,813 +0.00(+0.00%)
Oct 20, 2021 1.800 1.850 1.790 1.850 15,122 +0.05(+2.78%)
Oct 19, 2021 1.850 1.860 1.750 1.800 23,867 -0.05(-2.70%)
Oct 18, 2021 1.800 1.860 1.800 1.850 10,082 +0.00(+0.00%)
Oct 15, 2021 1.857 1.860 1.800 1.850 23,609 +0.00(+0.00%)
Oct 14, 2021 1.860 1.871 1.850 1.850 10,876 +0.00(+0.00%)
Oct 13, 2021 1.860 1.900 1.850 1.850 7,834 -0.01(-0.54%)
Oct 12, 2021 1.860 1.930 1.860 1.860 9,195 +0.00(+0.00%)
Oct 11, 2021 1.830 2.000 1.830 1.860 12,354 +0.00(+0.00%)
Oct 08, 2021 1.950 1.950 1.840 1.860 14,292 -0.08(-4.12%)
Oct 07, 2021 1.900 1.940 1.800 1.940 65,676 -0.01(-0.51%)
Oct 06, 2021 1.910 1.980 1.800 1.950 52,036 +0.05(+2.63%)
Oct 05, 2021 2.000 2.000 1.850 1.900 98,345 +0.04(+2.15%)
Oct 04, 2021 1.710 1.980 1.700 1.860 90,207 +0.16(+9.41%)
Oct 01, 2021 1.500 1.790 1.495 1.700 38,413 +0.11(+6.92%)
Sep 30, 2021 1.760 1.820 1.590 1.590 23,561 -0.08(-4.79%)
Sep 29, 2021 1.880 1.880 1.460 1.670 133,804 -0.23(-12.11%)
Sep 28, 2021 2.000 2.100 1.900 1.900 123,727 -0.01(-0.52%)
Sep 27, 2021 1.680 1.930 1.620 1.910 154,028 +0.31(+19.37%)
Sep 24, 2021 1.670 1.740 1.600 1.600 15,529 -0.07(-4.19%)
Sep 23, 2021 1.710 1.710 1.500 1.670 43,116 +0.03(+1.83%)
Sep 22, 2021 1.610 1.710 1.370 1.640 54,277 -0.13(-7.34%)
Sep 21, 2021 1.550 1.780 1.410 1.770 46,234 +0.22(+14.19%)
Sep 20, 2021 1.670 1.670 1.410 1.550 34,510 -0.14(-8.01%)
Sep 17, 2021 1.690 1.740 1.640 1.685 21,634 +0.03(+1.51%)
Sep 16, 2021 1.720 1.720 1.650 1.660 37,077 -0.14(-7.78%)
Sep 15, 2021 1.900 1.920 1.700 1.800 62,779 -0.11(-5.76%)
Sep 14, 2021 1.720 1.910 1.720 1.910 34,057 +0.18(+10.40%)
Sep 13, 2021 1.826 1.860 1.700 1.730 46,666 -0.10(-5.26%)
Sep 10, 2021 1.850 1.910 1.810 1.826 50,110 -0.05(-2.87%)
Sep 09, 2021 1.860 1.940 1.820 1.880 24,271 -0.06(-3.09%)
Sep 08, 2021 1.950 1.950 1.800 1.940 14,199 -0.01(-0.51%)
Sep 07, 2021 2.020 2.020 1.900 1.950 23,463 -0.07(-3.47%)
Sep 03, 2021 1.970 2.020 1.880 2.020 57,147 +0.03(+1.51%)
Sep 02, 2021 1.950 2.020 1.900 1.990 40,874 -0.03(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.