Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 209.00 209.00 209.00 209.00 100 +6.50(+3.21%)
Nov 22, 2019 202.50 202.50 202.50 0 +0.00(+0.00%)
Nov 21, 2019 203.00 203.00 202.50 202.50 363 -6.93(-3.31%)
Nov 20, 2019 209.00 209.00 209.43 43 +0.43(+0.21%)
Nov 19, 2019 209.00 209.00 209.00 209.00 9 -2.48(-1.17%)
Nov 15, 2019 211.48 211.48 211.48 0 +7.60(+3.73%)
Nov 14, 2019 200.50 200.50 203.88 1,000 +3.38(+1.68%)
Nov 13, 2019 200.50 200.50 200.50 200.50 26 -1.00(-0.50%)
Nov 06, 2019 201.50 201.50 201.50 0 -4.65(-2.26%)
Nov 04, 2019 206.15 206.15 206.15 0 +2.28(+1.12%)
Nov 01, 2019 203.87 203.87 203.87 4,500 +0.00(+0.00%)
Oct 29, 2019 203.87 203.87 203.87 0 +4.87(+2.45%)
Oct 24, 2019 199.00 199.00 199.00 0 -2.34(-1.16%)
Oct 17, 2019 201.34 201.34 201.34 0 -0.46(-0.23%)
Oct 16, 2019 202.50 202.50 201.80 201.80 3 +4.30(+2.18%)
Oct 10, 2019 197.50 197.50 197.50 0 +0.50(+0.25%)
Oct 08, 2019 197.00 197.00 197.00 197.00 40 +6.50(+3.41%)
Oct 02, 2019 190.50 190.50 190.50 0 -5.45(-2.78%)
Oct 01, 2019 194.97 195.95 194.97 195.95 522 +4.49(+2.35%)
Sep 30, 2019 191.46 191.46 191.46 191.46 2,500 +1.46(+0.77%)
Sep 27, 2019 190.00 190.00 190.00 190.00 400 -7.75(-3.92%)
Sep 26, 2019 197.75 197.75 197.75 197.75 1 +2.01(+1.03%)
Sep 25, 2019 193.25 195.74 193.25 195.74 102 -0.26(-0.13%)
Sep 24, 2019 196.00 196.00 196.00 196.00 2 +4.25(+2.22%)
Sep 23, 2019 191.75 191.75 191.75 191.75 103 +5.75(+3.09%)
Sep 19, 2019 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 11, 2019 186.00 186.00 186.00 0 +0.00(+0.00%)
Sep 06, 2019 186.00 186.00 186.00 0 +8.46(+4.77%)
Sep 04, 2019 177.54 177.54 177.54 0 -0.04(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.