Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tokyo Electron Ltd (OP: TOELF )

226.30 -4.28 (-1.86%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 137.66 137.66 137.66 0 -3.24(-2.30%)
Nov 29, 2018 140.90 140.90 140.90 140.90 91 +11.42(+8.82%)
Nov 23, 2018 129.48 129.48 129.48 0 +0.00(+0.00%)
Nov 21, 2018 129.48 129.48 129.48 0 +0.00(+0.00%)
Nov 20, 2018 129.11 129.48 129.11 129.48 387 -1.27(-0.97%)
Nov 19, 2018 130.75 130.75 130.75 130.75 4,325 -4.55(-3.36%)
Nov 14, 2018 135.30 135.30 135.30 0 +1.56(+1.17%)
Nov 13, 2018 133.74 133.74 133.74 133.74 60 -3.68(-2.68%)
Nov 12, 2018 137.42 137.42 137.42 2,100 +0.00(+0.00%)
Nov 07, 2018 137.42 137.42 137.42 0 +0.20(+0.15%)
Nov 05, 2018 137.22 137.22 137.22 0 +2.97(+2.21%)
Nov 01, 2018 134.25 134.25 134.25 0 -2.11(-1.55%)
Oct 31, 2018 136.36 136.36 136.36 136.36 100 +0.36(+0.26%)
Oct 30, 2018 134.44 136.00 134.44 136.00 4,075 +10.48(+8.35%)
Oct 29, 2018 128.57 128.75 125.52 125.52 22,725 -0.93(-0.74%)
Oct 24, 2018 126.45 126.45 126.45 0 -4.19(-3.21%)
Oct 18, 2018 130.64 130.64 130.64 0 -1.84(-1.39%)
Oct 16, 2018 132.48 132.48 132.48 0 +2.28(+1.75%)
Oct 15, 2018 130.00 130.20 130.00 130.20 318 +1.20(+0.93%)
Oct 12, 2018 129.00 129.00 129.00 129.00 100 +1.70(+1.34%)
Oct 11, 2018 127.30 127.30 127.30 0 +0.00(+0.00%)
Oct 10, 2018 128.25 128.25 127.30 127.30 800 -2.61(-2.01%)
Oct 09, 2018 129.91 129.91 129.91 129.91 2 -2.84(-2.14%)
Oct 05, 2018 132.75 132.75 132.75 0 -2.50(-1.85%)
Oct 04, 2018 135.86 135.86 135.25 135.25 497 -5.85(-4.15%)
Oct 02, 2018 141.10 141.10 141.10 0 -3.53(-2.44%)
Sep 27, 2018 144.63 144.63 144.63 0 +0.00(+0.00%)
Sep 26, 2018 144.63 144.63 144.63 2,100 +0.00(+0.00%)
Sep 19, 2018 144.63 144.63 144.63 0 +0.00(+0.00%)
Sep 17, 2018 144.63 144.63 144.63 0 -0.62(-0.43%)
Sep 14, 2018 145.25 145.25 145.25 0 +0.00(+0.00%)
Sep 13, 2018 145.25 145.25 145.25 145.25 8,540 -2.00(-1.36%)
Sep 12, 2018 146.49 147.25 146.49 147.25 900 -3.50(-2.32%)
Sep 07, 2018 150.75 150.75 150.75 0 -7.25(-4.59%)
Sep 06, 2018 161.25 161.25 158.00 158.00 3,550 -3.82(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.