Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 -0.398 (-11.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.630 9.670 9.630 9.670 200 +0.43(+4.65%)
Nov 28, 2012 9.240 9.240 9.240 0 -0.29(-3.05%)
Nov 27, 2012 9.523 9.570 9.470 9.531 5,400 -0.21(-2.15%)
Nov 24, 2012 9.740 9.740 9.740 0 +0.00(+0.00%)
Nov 23, 2012 9.740 9.750 9.740 9.740 300 +0.49(+5.30%)
Nov 21, 2012 9.220 9.250 9.220 9.250 404 +0.58(+6.69%)
Nov 15, 2012 8.670 8.670 8.670 0 +0.21(+2.48%)
Nov 14, 2012 8.460 8.460 8.460 8.460 452 -0.35(-3.97%)
Nov 12, 2012 8.810 8.810 8.810 0 +0.08(+0.92%)
Nov 09, 2012 8.930 8.930 8.730 8.730 400 -0.02(-0.23%)
Nov 08, 2012 8.750 8.750 8.750 8.750 1,500 +0.00(+0.00%)
Nov 07, 2012 8.783 8.783 8.750 8.750 700 +0.37(+4.42%)
Nov 06, 2012 8.430 8.430 8.380 8.380 600 -0.18(-2.10%)
Nov 05, 2012 8.560 8.560 8.560 8.560 200 -0.08(-0.93%)
Oct 24, 2012 8.640 8.640 8.640 0 +0.04(+0.44%)
Oct 17, 2012 8.602 8.602 8.602 0 +0.01(+0.17%)
Oct 15, 2012 8.588 8.588 8.588 0 +0.18(+2.11%)
Oct 10, 2012 8.410 8.410 8.410 0 +0.22(+2.69%)
Oct 09, 2012 8.330 8.330 8.190 8.190 600 -0.36(-4.18%)
Oct 08, 2012 8.547 8.547 8.547 8.547 100 -0.04(-0.49%)
Oct 04, 2012 8.590 8.590 8.590 8.590 0 +0.36(+4.37%)
Oct 03, 2012 8.230 8.230 8.230 8.230 200 -0.10(-1.20%)
Oct 01, 2012 8.330 8.330 8.330 8.330 0 -0.14(-1.65%)
Sep 28, 2012 8.470 8.470 8.470 8.470 3,100 +0.02(+0.24%)
Sep 26, 2012 8.450 8.450 8.450 0 -0.34(-3.87%)
Sep 25, 2012 8.770 8.790 8.770 8.790 446 -0.02(-0.18%)
Sep 24, 2012 8.806 8.806 8.806 8.806 200 -0.09(-1.06%)
Sep 21, 2012 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Sep 20, 2012 9.120 9.120 8.900 8.900 2,927 -0.31(-3.37%)
Sep 19, 2012 9.210 9.210 9.210 9.210 500 -0.21(-2.23%)
Sep 17, 2012 9.420 9.420 9.420 36,000 +0.03(+0.32%)
Sep 14, 2012 9.475 9.475 9.390 9.390 1,000 +0.28(+3.07%)
Sep 06, 2012 9.110 9.110 9.110 0 -0.09(-0.98%)
Sep 05, 2012 9.200 9.200 9.200 9.200 863 -0.14(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.