Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

43.00 -1.90 (-4.23%)
Streaming Delayed Price Updated: 10:50 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 68.50 68.50 68.50 68.50 340 +3.70(+5.71%)
Nov 29, 2022 65.75 66.15 64.54 64.80 1,383 -3.20(-4.71%)
Nov 28, 2022 68.00 68.00 67.63 68.00 261 -0.36(-0.53%)
Nov 25, 2022 68.36 68.36 68.36 68.36 3,200 +7.93(+13.12%)
Nov 14, 2022 60.43 50 +1.36(+2.30%)
Nov 10, 2022 59.07 0 +0.71(+1.22%)
Oct 31, 2022 58.36 2 -1.64(-2.73%)
Oct 28, 2022 60.00 60.00 60.00 60.00 157 +0.00(+0.00%)
Oct 26, 2022 60.00 730 +4.00(+7.14%)
Oct 24, 2022 56.00 20 -0.64(-1.13%)
Oct 21, 2022 56.61 56.64 56.61 56.64 408 +2.11(+3.87%)
Oct 13, 2022 54.53 10 +1.03(+1.93%)
Oct 11, 2022 53.50 2,615 +1.08(+2.06%)
Oct 10, 2022 52.42 52.42 52.42 52.42 166 +0.83(+1.61%)
Oct 03, 2022 51.59 103 -2.41(-4.46%)
Sep 30, 2022 54.00 54.00 54.00 54.00 278 -4.16(-7.15%)
Sep 29, 2022 58.03 58.56 57.51 58.16 8,431 -4.64(-7.39%)
Sep 28, 2022 59.01 70.61 59.01 62.80 7,138 +20.80(+49.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.