Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 11, 2020 74.05 74.05 74.05 0 +0.00(+0.00%)
Nov 10, 2020 74.75 74.75 74.05 74.05 1,300 -1.95(-2.57%)
Nov 09, 2020 76.00 76.00 76.00 76.00 100 -23.08(-23.29%)
Nov 06, 2020 79.37 79.37 99.08 400 +19.71(+24.83%)
Nov 05, 2020 79.37 79.37 79.37 20 +0.00(+0.00%)
Nov 04, 2020 74.75 74.75 79.37 149 +4.62(+6.18%)
Oct 30, 2020 74.75 74.75 74.75 0 -7.45(-9.06%)
Oct 22, 2020 82.20 82.20 82.20 0 +0.00(+0.00%)
Oct 19, 2020 82.20 82.20 82.20 0 -8.15(-9.02%)
Oct 07, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Oct 05, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Sep 29, 2020 90.35 90.35 90.35 0 +0.00(+0.00%)
Sep 28, 2020 90.35 90.35 90.35 1 +0.00(+0.00%)
Sep 22, 2020 90.35 90.35 90.35 0 +2.35(+2.67%)
Sep 11, 2020 88.00 88.00 88.00 0 +0.00(+0.00%)
Sep 10, 2020 88.00 88.00 88.00 100 +0.00(+0.00%)
Sep 08, 2020 88.00 88.00 88.00 0 +2.33(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.