Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 34.00 34.00 34.00 34.00 300 -0.25(-0.73%)
Nov 29, 2010 34.25 34.25 34.25 34.25 300 -1.15(-3.25%)
Nov 23, 2010 35.40 35.40 35.40 35.40 0 +1.05(+3.06%)
Nov 12, 2010 34.35 34.35 34.35 34.35 0 -0.40(-1.15%)
Nov 02, 2010 34.75 34.75 34.75 34.75 0 -1.60(-4.40%)
Sep 23, 2010 36.35 36.35 36.35 0 -0.15(-0.41%)
Sep 21, 2010 36.50 36.50 36.50 0 +1.40(+3.99%)
Sep 17, 2010 35.10 35.10 35.10 0 -2.55(-6.77%)
Sep 14, 2010 37.65 37.65 37.65 0 +0.15(+0.40%)
Sep 07, 2010 37.50 37.50 37.50 0 +0.65(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.