Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

23.65 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 57.36 57.36 57.36 0 +0.27(+0.47%)
Nov 28, 2012 57.09 57.09 57.09 0 -0.14(-0.24%)
Nov 26, 2012 57.23 57.23 57.23 0 +1.41(+2.52%)
Nov 16, 2012 55.82 55.82 55.82 0 -1.18(-2.07%)
Nov 14, 2012 57.00 57.00 57.00 0 +0.57(+1.01%)
Nov 09, 2012 56.43 56.43 56.43 0 -2.74(-4.63%)
Nov 04, 2012 59.17 59.17 59.17 877 +0.00(+0.00%)
Nov 02, 2012 59.17 59.17 59.17 59.17 100 +1.52(+2.64%)
Oct 24, 2012 57.65 57.65 57.65 0 +0.14(+0.24%)
Oct 23, 2012 57.85 57.85 57.19 57.51 400 -0.60(-1.03%)
Oct 18, 2012 58.11 58.11 58.11 58.11 1,600 -0.59(-1.01%)
Oct 17, 2012 58.69 58.70 58.59 58.70 476 +0.40(+0.69%)
Oct 16, 2012 58.25 58.30 58.16 58.30 300 +0.20(+0.35%)
Oct 15, 2012 58.09 58.13 58.09 58.10 6,100 -0.06(-0.11%)
Oct 12, 2012 58.16 58.16 58.16 58.16 100 -1.18(-1.99%)
Oct 10, 2012 59.34 59.34 59.34 0 -1.09(-1.80%)
Oct 09, 2012 60.43 60.43 60.43 60.43 100 +0.00(+0.00%)
Oct 06, 2012 60.43 60.43 60.43 0 +0.00(+0.00%)
Oct 05, 2012 60.43 60.43 60.43 60.43 100 -0.73(-1.20%)
Oct 01, 2012 61.16 61.16 61.16 0 +1.16(+1.94%)
Sep 28, 2012 59.88 60.00 59.70 60.00 1,000 -0.54(-0.89%)
Sep 27, 2012 60.59 60.59 60.53 60.54 500 +0.83(+1.39%)
Sep 26, 2012 59.86 59.86 59.71 59.71 500 -0.82(-1.35%)
Sep 24, 2012 60.53 60.53 60.53 0 +0.23(+0.38%)
Sep 17, 2012 60.30 60.30 60.30 0 +0.19(+0.32%)
Sep 13, 2012 60.11 60.11 60.11 0 +0.21(+0.35%)
Sep 11, 2012 59.90 59.90 59.90 0 +0.69(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.