Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

68.01 -1.78 (-2.56%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 51.20 51.20 51.20 0 +2.50(+5.13%)
Nov 28, 2011 48.70 48.70 48.70 0 -0.35(-0.71%)
Nov 22, 2011 49.05 49.05 49.05 0 +0.66(+1.37%)
Nov 21, 2011 48.39 48.39 48.39 48.39 870 -1.45(-2.91%)
Nov 18, 2011 49.82 49.84 49.82 49.84 97,500 -0.94(-1.86%)
Nov 16, 2011 50.78 50.78 50.78 0 -0.17(-0.33%)
Nov 14, 2011 50.95 50.95 50.95 0 +0.27(+0.53%)
Nov 09, 2011 50.68 50.68 50.68 0 -0.34(-0.66%)
Nov 04, 2011 51.02 51.02 51.02 51.02 0 -1.01(-1.93%)
Nov 03, 2011 52.02 52.02 52.02 52.02 12,500 -1.47(-2.75%)
Oct 31, 2011 53.49 53.49 53.49 0 -2.71(-4.82%)
Oct 27, 2011 56.20 56.20 56.20 0 +3.30(+6.24%)
Oct 26, 2011 52.90 52.90 52.90 52.90 400 -0.10(-0.19%)
Oct 24, 2011 53.00 53.00 53.00 0 +1.85(+3.62%)
Oct 19, 2011 51.15 51.15 51.15 51.15 0 -0.25(-0.49%)
Oct 18, 2011 50.64 51.40 50.64 51.40 600 +1.35(+2.70%)
Oct 12, 2011 50.05 50.05 50.05 0 +0.91(+1.86%)
Oct 10, 2011 49.13 49.13 49.13 0 +2.13(+4.54%)
Oct 07, 2011 47.00 47.00 47.00 47.00 180 +2.51(+5.64%)
Oct 05, 2011 44.49 44.49 44.49 0 +0.89(+2.04%)
Oct 04, 2011 43.60 43.60 43.60 43.60 200 +1.74(+4.16%)
Oct 03, 2011 41.90 41.90 41.86 41.86 850 -2.04(-4.65%)
Sep 29, 2011 43.90 43.90 43.90 43.90 0 -1.20(-2.66%)
Sep 28, 2011 45.10 45.10 45.10 45.10 360 +3.05(+7.25%)
Sep 26, 2011 42.05 42.05 42.05 42.05 0 +1.35(+3.32%)
Sep 23, 2011 40.70 40.70 40.70 40.70 400 -3.94(-8.83%)
Sep 21, 2011 44.64 44.64 44.64 0 +0.04(+0.09%)
Sep 14, 2011 44.60 44.60 44.60 0 +0.00(+0.00%)
Sep 13, 2011 44.60 44.60 44.60 44.60 34,000,200 -0.02(-0.04%)
Sep 09, 2011 44.62 44.62 44.62 44.62 0 -0.23(-0.51%)
Sep 06, 2011 44.85 44.85 44.85 44.85 0 -3.80(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.