Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

72.25 +2.20 (+3.13%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2009 63.99 63.99 63.99 63.99 0 +0.36(+0.56%)
Nov 18, 2009 63.63 63.63 63.63 275,000 +0.03(+0.06%)
Nov 09, 2009 63.60 63.60 63.60 0 -0.55(-0.86%)
Oct 23, 2009 64.15 64.15 64.15 64.15 0 +0.85(+1.35%)
Oct 22, 2009 63.30 63.30 63.30 63.30 608 +1.30(+2.10%)
Oct 14, 2009 62.00 62.00 62.00 0 +4.30(+7.45%)
Oct 05, 2009 57.70 57.70 57.70 0 -1.00(-1.70%)
Sep 30, 2009 58.70 58.70 58.70 58.70 0 -0.21(-0.36%)
Sep 25, 2009 58.91 58.91 58.91 0 -0.04(-0.06%)
Sep 24, 2009 61.20 61.20 58.95 58.95 98,350 -2.05(-3.36%)
Sep 21, 2009 61.00 61.00 61.00 0 -0.39(-0.63%)
Sep 15, 2009 61.39 61.39 61.39 491 +0.31(+0.50%)
Sep 11, 2009 61.08 61.08 61.08 0 +2.58(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.