Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Total Ord Shs (OP: TTFNF )

69.79 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 51.55 51.55 51.55 51.55 7,000 +0.05(+0.10%)
Nov 25, 2008 51.50 51.50 51.50 880 +0.00(+0.00%)
Nov 24, 2008 51.50 51.50 51.50 51.50 200 +4.75(+10.16%)
Nov 21, 2008 46.75 46.75 46.75 46.75 251,440 -2.60(-5.27%)
Nov 19, 2008 49.35 49.35 49.35 0 +0.00(+0.00%)
Nov 18, 2008 49.35 49.35 49.35 49.35 624 -2.19(-4.25%)
Nov 17, 2008 51.54 51.54 51.54 0 +0.00(+0.00%)
Nov 14, 2008 51.54 51.54 51.54 51.54 200,599 +1.24(+2.47%)
Nov 13, 2008 49.93 50.30 49.91 50.30 180,470 +1.30(+2.65%)
Nov 12, 2008 49.48 49.48 49.00 49.00 160,129 -4.05(-7.63%)
Nov 11, 2008 53.05 53.05 53.05 25,000 +0.00(+0.00%)
Nov 10, 2008 53.05 53.05 53.05 53.05 410 +0.31(+0.59%)
Nov 07, 2008 52.74 52.74 52.74 20,000 +0.00(+0.00%)
Nov 06, 2008 52.74 52.74 52.74 52.74 1,167 -0.85(-1.59%)
Nov 03, 2008 53.59 53.59 53.59 225 +0.00(+0.00%)
Oct 31, 2008 52.85 53.61 52.85 53.59 170,560 +7.39(+16.00%)
Oct 29, 2008 46.20 46.20 46.20 0 +0.00(+0.00%)
Oct 28, 2008 46.20 46.20 46.20 46.20 22,176 -1.56(-3.27%)
Oct 24, 2008 47.76 47.76 47.76 0 +0.00(+0.00%)
Oct 23, 2008 47.76 47.77 47.76 47.76 51,600 -2.24(-4.48%)
Oct 09, 2008 50.00 50.00 50.00 0 +0.00(+0.00%)
Oct 08, 2008 50.00 50.00 50.00 50.00 500 -14.57(-22.56%)
Sep 24, 2008 64.57 64.57 64.57 300,000 +0.00(+0.00%)
Sep 23, 2008 64.73 64.58 64.56 64.57 200,000 -0.16(-0.25%)
Sep 22, 2008 64.73 64.73 64.73 225 +0.00(+0.00%)
Sep 19, 2008 64.73 64.75 64.73 64.73 150,000 +4.67(+7.77%)
Sep 18, 2008 60.06 60.06 60.06 0 +0.00(+0.00%)
Sep 17, 2008 60.06 60.06 60.06 60.06 8,047 -1.68(-2.71%)
Sep 16, 2008 61.74 61.78 59.25 61.74 21,647 -0.72(-1.15%)
Sep 11, 2008 62.46 62.46 62.46 0 +0.00(+0.00%)
Sep 10, 2008 62.46 62.46 62.46 62.46 360 -0.22(-0.35%)
Sep 08, 2008 62.68 62.68 62.68 0 +0.00(+0.00%)
Sep 05, 2008 62.68 62.68 62.68 62.68 0 -4.17(-6.24%)
Sep 04, 2008 66.85 66.85 66.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.