Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. (OP: CRERF )

15.50 -0.29 (-1.84%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 18.82 76 +0.04(+0.19%)
Nov 29, 2023 18.78 18.78 18.78 18.78 635 +0.38(+2.07%)
Nov 22, 2023 18.40 0 -0.20(-1.08%)
Nov 14, 2023 18.60 0 -0.03(-0.16%)
Nov 13, 2023 18.63 18.63 18.63 18.63 1,000 +1.18(+6.76%)
Nov 02, 2023 17.45 0 -0.45(-2.51%)
Oct 30, 2023 17.90 160 +1.34(+8.09%)
Oct 16, 2023 16.56 2,109 +0.09(+0.53%)
Oct 13, 2023 16.67 16.67 16.47 16.47 352 -0.21(-1.24%)
Oct 12, 2023 16.68 16.68 16.68 16.68 1,809 -0.37(-2.14%)
Sep 25, 2023 17.05 8 -1.11(-6.14%)
Sep 19, 2023 18.16 0 +0.46(+2.60%)
Sep 18, 2023 17.88 17.88 17.70 17.70 1,781 -0.62(-3.36%)
Sep 14, 2023 18.32 70,000 -0.41(-2.22%)
Sep 12, 2023 18.73 0 +0.53(+2.91%)
Sep 08, 2023 18.20 0 +0.21(+1.17%)
Sep 07, 2023 17.85 17.99 17.80 17.99 354 +0.29(+1.64%)
Sep 06, 2023 17.70 17.70 17.70 17.70 2,700 -0.45(-2.48%)
Sep 05, 2023 18.07 18.15 18.07 18.15 282 -0.53(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.