Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0064 0.0067 0.0060 0.0063 14,142,621 -0.00(-1.56%)
Nov 29, 2022 0.0061 0.0066 0.0058 0.0064 7,757,882 +0.00(+4.92%)
Nov 28, 2022 0.0062 0.0063 0.0060 0.0061 6,484,753 -0.00(-1.61%)
Nov 25, 2022 0.0062 0.0065 0.0059 0.0062 11,437,028 -0.00(-3.13%)
Nov 23, 2022 0.0070 0.0074 0.0060 0.0064 15,559,716 -0.00(-12.33%)
Nov 22, 2022 0.0090 0.0092 0.0067 0.0073 34,050,480 -0.00(-17.05%)
Nov 21, 2022 0.0058 0.0092 0.0058 0.0088 67,267,160 +0.00(+46.67%)
Nov 18, 2022 0.0058 0.0061 0.0056 0.0060 9,622,313 +0.00(+5.26%)
Nov 17, 2022 0.0059 0.0061 0.0056 0.0057 13,377,896 -0.00(-3.39%)
Nov 16, 2022 0.0065 0.0066 0.0059 0.0059 5,178,126 -0.00(-4.84%)
Nov 15, 2022 0.0058 0.0065 0.0056 0.0062 11,434,188 +0.00(+8.77%)
Nov 14, 2022 0.0059 0.0060 0.0056 0.0057 13,002,384 -0.00(-5.00%)
Nov 11, 2022 0.0059 0.0060 0.0059 0.0060 5,014,836 +0.00(+0.00%)
Nov 10, 2022 0.0060 0.0061 0.0058 0.0060 12,575,978 +0.00(+1.69%)
Nov 09, 2022 0.0060 0.0061 0.0058 0.0059 7,905,357 -0.00(-3.28%)
Nov 08, 2022 0.0063 0.0063 0.0060 0.0061 12,595,985 -0.00(-3.17%)
Nov 07, 2022 0.0067 0.0067 0.0062 0.0063 13,857,699 -0.00(-1.56%)
Nov 04, 2022 0.0065 0.0066 0.0063 0.0064 2,342,666 -0.00(-3.03%)
Nov 03, 2022 0.0067 0.0067 0.0062 0.0066 5,177,121 +0.00(+0.00%)
Nov 02, 2022 0.0067 0.0067 0.0063 0.0066 5,490,229 -0.00(-1.49%)
Nov 01, 2022 0.0066 0.0070 0.0065 0.0067 6,443,885 -0.00(-1.47%)
Oct 31, 2022 0.0067 0.0070 0.0064 0.0068 6,187,155 +0.00(+3.03%)
Oct 28, 2022 0.0066 0.0069 0.0062 0.0066 9,410,414 +0.00(+0.00%)
Oct 27, 2022 0.0074 0.0074 0.0064 0.0066 19,936,120 -0.00(-1.49%)
Oct 26, 2022 0.0070 0.0072 0.0066 0.0067 10,428,631 -0.00(-6.94%)
Oct 25, 2022 0.0068 0.0072 0.0067 0.0072 12,243,581 +0.00(+1.41%)
Oct 24, 2022 0.0072 0.0072 0.0066 0.0071 9,100,670 -0.00(-1.39%)
Oct 21, 2022 0.0074 0.0075 0.0070 0.0072 7,255,802 -0.00(-4.00%)
Oct 20, 2022 0.0079 0.0082 0.0072 0.0075 14,374,608 -0.00(-7.41%)
Oct 19, 2022 0.0075 0.0083 0.0072 0.0081 9,107,523 +0.00(+8.00%)
Oct 18, 2022 0.0071 0.0077 0.0070 0.0075 4,001,358 +0.00(+5.63%)
Oct 17, 2022 0.0073 0.0078 0.0065 0.0071 10,682,934 +0.00(+1.43%)
Oct 14, 2022 0.0073 0.0077 0.0069 0.0070 6,090,268 -0.00(-5.41%)
Oct 13, 2022 0.0071 0.0077 0.0070 0.0074 7,829,854 +0.00(+1.37%)
Oct 12, 2022 0.0069 0.0076 0.0069 0.0073 6,063,822 +0.00(+2.82%)
Oct 11, 2022 0.0074 0.0075 0.0065 0.0071 24,705,760 -0.00(-8.97%)
Oct 10, 2022 0.0087 0.0091 0.0073 0.0078 12,710,716 -0.00(-9.30%)
Oct 07, 2022 0.0098 0.0098 0.0085 0.0086 13,549,860 -0.00(-8.51%)
Oct 06, 2022 0.0099 0.0100 0.0092 0.0094 6,712,479 -0.00(-4.08%)
Oct 05, 2022 0.0100 0.0103 0.0096 0.0098 2,317,868 -0.00(-2.97%)
Oct 04, 2022 0.0098 0.0103 0.0090 0.0101 4,617,472 +0.00(+3.06%)
Oct 03, 2022 0.0100 0.0100 0.0096 0.0098 6,512,334 +0.00(+0.00%)
Sep 30, 2022 0.0098 0.0100 0.0096 0.0098 4,062,442 +0.00(+2.08%)
Sep 29, 2022 0.0098 0.0099 0.0095 0.0096 5,243,440 -0.00(-1.03%)
Sep 28, 2022 0.0091 0.0100 0.0091 0.0097 4,871,442 -0.00(-1.02%)
Sep 27, 2022 0.0100 0.0100 0.0095 0.0098 8,986,514 -0.00(-2.00%)
Sep 26, 2022 0.0101 0.0103 0.0095 0.0100 10,974,713 -0.00(-2.91%)
Sep 23, 2022 0.0102 0.0105 0.0100 0.0103 6,299,989 +0.00(+1.98%)
Sep 22, 2022 0.0109 0.0116 0.0100 0.0101 11,597,811 -0.00(-7.34%)
Sep 21, 2022 0.0108 0.0112 0.0106 0.0109 5,816,052 -0.00(-0.91%)
Sep 20, 2022 0.0106 0.0113 0.0101 0.0110 5,196,353 +0.00(+0.92%)
Sep 19, 2022 0.0110 0.0115 0.0101 0.0109 5,691,315 -0.00(-4.39%)
Sep 16, 2022 0.0113 0.0115 0.0111 0.0114 2,411,802 +0.00(+0.88%)
Sep 15, 2022 0.0105 0.0116 0.0105 0.0113 8,054,597 +0.00(+3.67%)
Sep 14, 2022 0.0110 0.0111 0.0106 0.0109 5,619,626 -0.00(-1.80%)
Sep 13, 2022 0.0106 0.0118 0.0104 0.0111 4,523,030 +0.00(+1.83%)
Sep 12, 2022 0.0105 0.0115 0.0104 0.0109 10,869,208 +0.00(+0.00%)
Sep 09, 2022 0.0112 0.0112 0.0107 0.0109 8,971,139 -0.00(-0.91%)
Sep 08, 2022 0.0109 0.0115 0.0109 0.0110 5,344,022 +0.00(+0.00%)
Sep 07, 2022 0.0120 0.0120 0.0109 0.0110 9,940,028 -0.00(-8.33%)
Sep 06, 2022 0.0115 0.0123 0.0105 0.0120 11,050,116 +0.00(+4.35%)
Sep 02, 2022 0.0118 0.0118 0.0109 0.0115 6,126,869 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.