Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ozop Energy Solutions Inc (OP: OZSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0495 0.0504 0.0451 0.0469 19,849,420 -0.00(-6.20%)
Nov 29, 2021 0.0585 0.0590 0.0480 0.0500 38,119,200 -0.00(-2.72%)
Nov 26, 2021 0.0529 0.0547 0.0492 0.0514 34,933,288 +0.00(+4.68%)
Nov 24, 2021 0.0490 0.0510 0.0468 0.0491 22,891,690 +0.00(+4.69%)
Nov 23, 2021 0.0485 0.0539 0.0460 0.0469 27,554,594 -0.00(-6.01%)
Nov 22, 2021 0.0547 0.0547 0.0482 0.0499 34,918,340 -0.00(-6.90%)
Nov 19, 2021 0.0550 0.0564 0.0491 0.0536 45,968,104 +0.00(+0.37%)
Nov 18, 2021 0.0700 0.0718 0.0501 0.0534 77,762,864 -0.01(-19.70%)
Nov 17, 2021 0.0600 0.0755 0.0597 0.0665 87,145,240 +0.01(+11.39%)
Nov 16, 2021 0.0782 0.0880 0.0580 0.0597 240,967,376 -0.02(-23.46%)
Nov 15, 2021 0.0557 0.0780 0.0531 0.0780 175,946,592 +0.02(+46.62%)
Nov 12, 2021 0.0523 0.0570 0.0505 0.0532 65,489,384 +0.00(+6.40%)
Nov 11, 2021 0.0430 0.0520 0.0430 0.0500 71,694,424 +0.01(+14.16%)
Nov 10, 2021 0.0388 0.0445 0.0438 48,407,716 +0.00(+11.73%)
Nov 09, 2021 0.0410 0.0410 0.0385 0.0392 12,035,219 -0.00(-0.76%)
Nov 08, 2021 0.0388 0.0410 0.0372 0.0395 32,077,516 +0.00(+7.63%)
Nov 05, 2021 0.0373 0.0382 0.0360 0.0367 11,280,921 -0.00(-1.61%)
Nov 04, 2021 0.0321 0.0390 0.0321 0.0373 17,584,926 -0.00(-2.10%)
Nov 03, 2021 0.0342 0.0389 0.0342 0.0381 28,054,044 +0.00(+9.17%)
Nov 02, 2021 0.0383 0.0396 0.0339 0.0349 58,845,736 -0.00(-8.88%)
Nov 01, 2021 0.0399 0.0392 0.0392 0.0383 15,479,457 -0.00(-2.30%)
Oct 29, 2021 0.0392 0.0400 0.0375 0.0392 13,187,933 -0.00(-0.25%)
Oct 28, 2021 0.0394 0.0410 0.0382 0.0393 12,055,645 +0.00(+1.55%)
Oct 27, 2021 0.0407 0.0410 0.0381 0.0387 16,457,769 -0.00(-3.25%)
Oct 26, 2021 0.0390 0.0400 18,337,770 +0.00(+0.50%)
Oct 25, 2021 0.0409 0.0410 0.0389 0.0398 20,507,422 -0.00(-4.10%)
Oct 22, 2021 0.0453 0.0475 0.0405 0.0415 32,037,634 -0.01(-11.32%)
Oct 21, 2021 0.0448 0.0475 0.0425 0.0468 23,988,624 +0.00(+4.46%)
Oct 20, 2021 0.0451 0.0517 0.0425 0.0448 68,443,096 -0.00(-6.86%)
Oct 19, 2021 0.0398 0.0500 0.0376 0.0481 127,166,328 +0.01(+26.91%)
Oct 18, 2021 0.0377 0.0382 0.0371 0.0379 18,566,824 +0.00(+0.53%)
Oct 15, 2021 0.0350 0.0383 0.0350 0.0377 19,366,566 +0.00(+1.89%)
Oct 14, 2021 0.0360 0.0380 0.0351 0.0370 16,864,258 +0.00(+4.82%)
Oct 13, 2021 0.0379 0.0379 0.0333 0.0353 38,392,380 -0.00(-7.35%)
Oct 12, 2021 0.0389 0.0389 0.0369 0.0381 16,435,154 +0.00(+0.00%)
Oct 11, 2021 0.0399 0.0410 0.0371 0.0381 15,435,167 -0.00(-4.75%)
Oct 08, 2021 0.0416 0.0419 0.0388 0.0400 22,673,828 -0.00(-4.53%)
Oct 07, 2021 0.0371 0.0419 0.0371 0.0419 25,718,064 +0.00(+12.63%)
Oct 06, 2021 0.0397 0.0397 0.0366 0.0372 16,414,983 -0.00(-4.37%)
Oct 05, 2021 0.0382 0.0399 0.0360 0.0389 38,750,340 -0.00(-1.27%)
Oct 04, 2021 0.0420 0.0440 0.0355 0.0394 55,515,388 -0.00(-7.29%)
Oct 01, 2021 0.0455 0.0455 0.0420 0.0425 19,640,488 -0.00(-4.49%)
Sep 30, 2021 0.0430 0.0460 0.0430 0.0445 21,754,768 +0.00(+3.49%)
Sep 29, 2021 0.0480 0.0480 0.0421 0.0430 45,824,872 -0.00(-10.23%)
Sep 28, 2021 0.0485 0.0500 0.0473 0.0479 19,479,400 -0.00(-3.62%)
Sep 27, 2021 0.0498 0.0560 0.0488 0.0497 15,497,058 +0.00(+0.81%)
Sep 24, 2021 0.0503 0.0503 0.0481 0.0493 18,695,528 -0.00(-1.79%)
Sep 23, 2021 0.0504 0.0518 0.0488 0.0502 14,044,716 +0.00(+0.40%)
Sep 22, 2021 0.0488 0.0529 0.0488 0.0500 16,689,875 +0.00(+2.46%)
Sep 21, 2021 0.0495 0.0510 0.0480 0.0488 18,687,116 -0.00(-0.61%)
Sep 20, 2021 0.0506 0.0509 0.0481 0.0491 18,935,892 -0.00(-3.73%)
Sep 17, 2021 0.0524 0.0524 0.0501 0.0510 14,342,691 -0.00(-1.16%)
Sep 16, 2021 0.0557 0.0557 0.0505 0.0516 17,323,704 -0.00(-7.53%)
Sep 15, 2021 0.0490 0.0580 0.0486 0.0558 37,585,008 +0.01(+10.28%)
Sep 14, 2021 0.0530 0.0530 0.0500 0.0506 29,481,732 -0.00(-4.53%)
Sep 13, 2021 0.0545 0.0545 0.0511 0.0530 16,203,660 -0.00(-0.75%)
Sep 10, 2021 0.0579 0.0579 0.0526 0.0534 21,000,388 -0.00(-5.15%)
Sep 09, 2021 0.0599 0.0599 0.0551 0.0563 16,241,145 +0.00(+0.36%)
Sep 08, 2021 0.0540 0.0575 0.0540 0.0561 17,045,720 +0.00(+1.81%)
Sep 07, 2021 0.0580 0.0600 0.0551 0.0551 18,369,484 +0.00(+0.00%)
Sep 03, 2021 0.0580 0.0580 0.0550 0.0551 17,280,060 +0.00(+0.36%)
Sep 02, 2021 0.0540 0.0587 0.0540 0.0549 27,462,996 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.