Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0200 0.0200 0.0178 0.0178 127,280 -0.00(-8.25%)
Nov 29, 2023 0.0266 0.0280 0.0185 0.0194 733,599 -0.01(-22.40%)
Nov 28, 2023 0.0270 0.0285 0.0211 0.0250 144,745 -0.00(-2.72%)
Nov 27, 2023 0.0250 0.0298 0.0235 0.0257 3,234,725 +0.01(+48.55%)
Nov 24, 2023 0.0200 0.0200 0.0173 0.0173 149,394 +0.00(+15.33%)
Nov 22, 2023 0.0167 0.0190 0.0148 0.0150 1,311,010 -0.00(-21.05%)
Nov 21, 2023 0.0199 0.0199 0.0142 0.0190 35,410 +0.01(+57.02%)
Nov 20, 2023 0.0221 0.0230 0.0121 0.0121 1,050,616 -0.01(-37.95%)
Nov 17, 2023 0.0194 0.0298 0.0192 0.0195 472,157 +0.00(+0.52%)
Nov 16, 2023 0.0137 0.0194 0.0137 0.0194 116,702 +0.00(+31.08%)
Nov 15, 2023 0.0125 0.0148 0.0116 0.0148 194,614 +0.00(+23.33%)
Nov 14, 2023 0.0148 0.0148 0.0120 0.0120 133,134 -0.00(-14.29%)
Nov 13, 2023 0.0100 0.0140 0.0100 0.0140 810,986 +0.00(+10.24%)
Nov 10, 2023 0.0180 0.0180 0.0101 0.0127 1,824,601 -0.00(-25.29%)
Nov 09, 2023 0.0178 0.0178 0.0170 0.0170 10,217 -0.00(-5.56%)
Nov 08, 2023 0.0190 0.0190 0.0170 0.0180 107,551 +0.00(+0.00%)
Nov 07, 2023 0.0180 0.0180 0.0180 0.0180 40,603 +0.00(+2.86%)
Nov 06, 2023 0.0198 0.0198 0.0164 0.0175 540,142 -0.00(-7.89%)
Nov 03, 2023 0.0190 0.0200 0.0137 0.0190 1,065,326 +0.00(+0.00%)
Nov 02, 2023 0.0175 0.0190 0.0175 0.0190 504,004 +0.00(+11.76%)
Nov 01, 2023 0.0148 0.0190 0.0148 0.0170 80,453 +0.00(+1.19%)
Oct 31, 2023 0.0185 0.0200 0.0100 0.0168 91,784 -0.00(-9.19%)
Oct 30, 2023 0.0185 0.0193 0.0185 0.0185 1,188 -0.00(-5.13%)
Oct 27, 2023 0.0200 0.0225 0.0185 0.0195 1,139,066 -0.00(-2.50%)
Oct 26, 2023 0.0190 0.0200 0.0185 0.0200 682,728 +0.00(+5.26%)
Oct 25, 2023 0.0190 0.0190 0.0175 0.0190 476,025 +0.00(+0.00%)
Oct 24, 2023 0.0183 0.0190 0.0180 0.0190 113,861 -0.00(-2.06%)
Oct 23, 2023 0.0200 0.0200 0.0177 0.0194 54,157 +0.00(+8.99%)
Oct 20, 2023 0.0188 0.0188 0.0171 0.0178 166,562 -0.00(-1.66%)
Oct 19, 2023 0.0174 0.0181 0.0174 0.0181 312,832 +0.00(+0.00%)
Oct 18, 2023 0.0181 0.0181 0.0176 0.0181 72,827 +0.00(+0.56%)
Oct 17, 2023 0.0192 0.0215 0.0180 0.0180 1,017,621 -0.00(-5.76%)
Oct 16, 2023 0.0200 0.0195 0.0180 0.0191 469,902 -0.00(-4.02%)
Oct 13, 2023 0.0180 0.0199 0.0167 0.0199 678,655 +0.00(+11.17%)
Oct 12, 2023 0.0198 0.0198 0.0172 0.0179 315,525 -0.00(-9.14%)
Oct 11, 2023 0.0200 0.0200 0.0184 0.0197 1,176,649 +0.00(+3.14%)
Oct 10, 2023 0.0215 0.0215 0.0163 0.0191 991,196 -0.00(-6.83%)
Oct 09, 2023 0.0220 0.0220 0.0184 0.0205 309,141 -0.00(-6.82%)
Oct 06, 2023 0.0153 0.0220 0.0153 0.0220 1,138,669 +0.00(+10.55%)
Oct 05, 2023 0.0163 0.0199 0.0157 0.0199 66,853 +0.00(+22.09%)
Oct 04, 2023 0.0203 0.0219 0.0121 0.0163 2,351,822 -0.00(-19.31%)
Oct 03, 2023 0.0210 0.0220 0.0200 0.0202 444,739 -0.00(-7.76%)
Oct 02, 2023 0.0249 0.0249 0.0200 0.0219 979,671 -0.00(-13.10%)
Sep 29, 2023 0.0250 0.0254 0.0184 0.0252 1,127,202 +0.01(+31.25%)
Sep 28, 2023 0.0245 0.0299 0.0192 0.0192 2,368,513 -0.00(-4.00%)
Sep 27, 2023 0.0149 0.0249 0.0149 0.0200 2,226,696 +0.01(+53.85%)
Sep 26, 2023 0.0160 0.0183 0.0126 0.0130 2,931,683 +0.00(+0.00%)
Sep 25, 2023 0.0134 0.0130 0.0130 0.0130 72,223 -0.00(-2.99%)
Sep 22, 2023 0.0125 0.0134 0.0123 0.0134 1,411,111 +0.00(+3.08%)
Sep 21, 2023 0.0134 0.0135 0.0121 0.0130 34,432 -0.00(-3.70%)
Sep 20, 2023 0.0140 0.0147 0.0135 0.0135 447,621 +0.00(+0.75%)
Sep 19, 2023 0.0140 0.0149 0.0131 0.0134 111,468 +0.00(+2.29%)
Sep 18, 2023 0.0165 0.0197 0.0131 0.0131 2,344,918 +0.00(+0.77%)
Sep 15, 2023 0.0120 0.0189 0.0097 0.0130 925,304 +0.00(+30.00%)
Sep 14, 2023 0.0120 0.0123 0.0095 0.0100 1,230,312 +0.00(+11.11%)
Sep 13, 2023 0.0089 0.0095 0.0089 0.0090 422,027 +0.00(+9.76%)
Sep 12, 2023 0.0079 0.0082 0.0079 0.0082 389,649 +0.00(+2.50%)
Sep 11, 2023 0.0084 0.0084 0.0080 0.0080 734,190 -0.00(-6.98%)
Sep 08, 2023 0.0089 0.0089 0.0075 0.0086 254,498 +0.00(+4.88%)
Sep 07, 2023 0.0119 0.0119 0.0080 0.0082 384,951 +0.00(+1.23%)
Sep 06, 2023 0.0108 0.0115 0.0081 0.0081 715,893 -0.00(-26.36%)
Sep 05, 2023 0.0120 0.0120 0.0100 0.0110 17,714 -0.00(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.