Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0044 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2800 0.2800 0.2260 0.2260 2,192 -0.03(-12.23%)
Nov 29, 2022 0.2760 0.2900 0.2525 0.2575 7,767 -0.02(-6.70%)
Nov 28, 2022 0.3100 0.3100 0.2250 0.2760 20,918 +0.00(+0.18%)
Nov 25, 2022 0.3500 0.3500 0.2755 0.2755 7,859 -0.07(-21.29%)
Nov 23, 2022 0.3551 0.3551 0.3500 0.3500 5,688 -0.00(-0.03%)
Nov 22, 2022 0.4500 0.4500 0.3501 0.3501 17,324 +0.00(+0.03%)
Nov 21, 2022 0.3800 0.3800 0.3500 0.3500 4,269 -0.10(-22.31%)
Nov 18, 2022 0.3030 0.4505 0.3030 0.4505 1,279 +0.03(+6.25%)
Nov 17, 2022 0.4000 0.4240 0.3500 0.4240 9,611 +0.04(+10.85%)
Nov 16, 2022 0.4300 0.4300 0.3825 0.3825 22,860 -0.06(-12.87%)
Nov 15, 2022 0.3692 0.5073 0.3692 0.4390 5,231 -0.06(-12.18%)
Nov 14, 2022 0.5087 0.5398 0.4000 0.4999 3,351 +0.03(+6.36%)
Nov 11, 2022 0.4100 0.4700 0.4100 0.4700 1,331 -0.01(-2.08%)
Nov 10, 2022 0.4150 0.5000 0.4150 0.4800 3,600 +0.05(+12.94%)
Nov 09, 2022 0.4250 0.5400 0.4250 0.4250 6,203 -0.12(-21.30%)
Nov 08, 2022 0.3760 0.5400 0.3760 0.5400 10,125 +0.01(+1.89%)
Nov 07, 2022 0.4251 0.5399 0.3402 0.5300 2,624 +0.16(+43.24%)
Nov 04, 2022 0.3700 0.3700 0.3225 0.3700 31,957 -0.06(-13.29%)
Nov 03, 2022 0.3660 0.4267 0.3660 0.4267 4,701 +0.12(+37.20%)
Nov 02, 2022 0.3325 0.3325 0.3110 0.3110 2,862 -0.02(-7.16%)
Nov 01, 2022 0.4378 0.4378 0.3110 0.3350 18,503 -0.02(-5.77%)
Oct 31, 2022 0.4000 0.4000 0.3389 0.3555 5,290 -0.04(-11.13%)
Oct 28, 2022 0.3601 0.4999 0.3320 0.4000 42,571 +0.40(+44344.44%)
Sep 28, 2022 0.0009 0 +0.00(+0.00%)
Sep 27, 2022 0.0010 0.0010 0.0009 0.0009 540,000 +0.00(+0.00%)
Sep 26, 2022 0.0009 0.0010 0.0009 0.0009 309,100 -0.00(-10.00%)
Sep 23, 2022 0.0010 0.0010 0.0009 0.0010 1,670,831 +0.00(+0.00%)
Sep 22, 2022 0.0012 0.0012 0.0009 0.0010 7,153,511 -0.00(-16.67%)
Sep 21, 2022 0.0009 0.0013 0.0009 0.0012 10,338,470 +0.00(+20.00%)
Sep 20, 2022 0.0009 0.0010 0.0008 0.0010 7,337,135 +0.00(+25.00%)
Sep 19, 2022 0.0010 0.0010 0.0008 0.0008 5,272,918 -0.00(-11.11%)
Sep 16, 2022 0.0009 0.0010 0.0008 0.0009 5,273,741 -0.00(-10.00%)
Sep 15, 2022 0.0009 0.0010 0.0008 0.0010 5,037,495 +0.00(+0.00%)
Sep 14, 2022 0.0009 0.0010 0.0008 0.0010 1,808,306 +0.00(+25.00%)
Sep 13, 2022 0.0008 0.0009 0.0008 0.0008 3,176,166 -0.00(-11.11%)
Sep 12, 2022 0.0010 0.0010 0.0008 0.0009 3,981,960 -0.00(-10.00%)
Sep 09, 2022 0.0010 0.0010 0.0008 0.0010 12,363,437 +0.00(+0.00%)
Sep 08, 2022 0.0009 0.0010 0.0008 0.0010 5,216,519 +0.00(+11.11%)
Sep 07, 2022 0.0009 0.0010 0.0008 0.0009 2,879,121 +0.00(+0.00%)
Sep 06, 2022 0.0009 0.0010 0.0008 0.0009 5,391,476 +0.00(+0.00%)
Sep 02, 2022 0.0011 0.0011 0.0009 0.0009 758,276 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.