Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visium Technologies Inc (OP: VISM )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0016 0.0016 0.0012 0.0015 34,287,180 +0.00(+7.14%)
Nov 27, 2020 0.0016 0.0017 0.0013 0.0014 39,540,400 -0.00(-12.50%)
Nov 25, 2020 0.0016 0.0016 0.0012 0.0016 41,090,200 +0.00(+6.67%)
Nov 24, 2020 0.0018 0.0018 0.0014 0.0015 28,391,824 -0.00(-6.25%)
Nov 23, 2020 0.0016 0.0017 0.0013 0.0016 56,675,144 +0.00(+23.08%)
Nov 20, 2020 0.0011 0.0017 0.0010 0.0013 69,222,496 +0.00(+18.18%)
Nov 19, 2020 0.0010 0.0011 0.0009 0.0011 32,504,904 +0.00(+10.00%)
Nov 18, 2020 0.0010 0.0011 0.0009 0.0010 31,004,992 +0.00(+0.00%)
Nov 17, 2020 0.0009 0.0011 0.0008 0.0010 35,959,588 +0.00(+11.11%)
Nov 16, 2020 0.0010 0.0011 0.0008 0.0009 65,865,644 -0.00(-10.00%)
Nov 13, 2020 0.0010 0.0012 0.0008 0.0010 82,231,104 -0.00(-9.09%)
Nov 12, 2020 0.0013 0.0013 0.0010 0.0011 39,187,784 +0.00(+0.00%)
Nov 11, 2020 0.0015 0.0015 0.0011 0.0011 42,995,048 -0.00(-21.43%)
Nov 10, 2020 0.0010 0.0014 0.0008 0.0014 98,465,904 +0.00(+40.00%)
Nov 09, 2020 0.0011 0.0011 0.0008 0.0010 69,290,240 +0.00(+0.00%)
Nov 06, 2020 0.0013 0.0013 0.0010 0.0010 85,601,504 -0.00(-23.08%)
Nov 05, 2020 0.0015 0.0015 0.0011 0.0013 126,941,000 -0.00(-7.14%)
Nov 04, 2020 0.0017 0.0017 0.0013 0.0014 69,738,640 -0.00(-12.50%)
Nov 03, 2020 0.0018 0.0018 0.0015 0.0016 86,088,240 -0.00(-11.11%)
Nov 02, 2020 0.0026 0.0026 0.0016 0.0018 186,445,056 -0.00(-25.00%)
Oct 30, 2020 0.0023 0.0028 0.0021 0.0024 221,350,704 +0.00(+14.29%)
Oct 29, 2020 0.0026 0.0028 0.0020 0.0021 214,484,896 -0.00(-27.59%)
Oct 28, 2020 0.0026 0.0031 0.0020 0.0029 436,489,216 -0.00(-30.95%)
Oct 27, 2020 0.0050 0.0064 0.0036 0.0042 337,171,136 -0.00(-4.55%)
Oct 26, 2020 0.0051 0.0088 0.0041 0.0044 679,701,248 +0.00(+12.82%)
Oct 23, 2020 0.0012 0.0044 0.0012 0.0039 998,235,200 +0.00(+225.00%)
Oct 22, 2020 0.0006 0.0012 0.0006 0.0012 663,376,768 +0.00(+100.00%)
Oct 21, 2020 0.0006 0.0007 0.0005 0.0006 82,798,384 +0.00(+0.00%)
Oct 20, 2020 0.0006 0.0008 0.0005 0.0006 326,970,912 +0.00(+50.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0004 25,448,296 -0.00(-20.00%)
Oct 16, 2020 0.0005 0.0006 0.0004 0.0005 19,886,200 +0.00(+0.00%)
Oct 15, 2020 0.0006 0.0006 0.0004 0.0005 6,976,642 -0.00(-16.67%)
Oct 14, 2020 0.0005 0.0006 0.0004 0.0006 6,281,917 +0.00(+0.00%)
Oct 13, 2020 0.0005 0.0006 0.0005 0.0006 10,112,537 +0.00(+0.00%)
Oct 12, 2020 0.0005 0.0006 0.0004 0.0006 39,762,416 +0.00(+0.00%)
Oct 09, 2020 0.0006 0.0006 0.0005 0.0006 1,603,900 +0.00(+0.00%)
Oct 08, 2020 0.0005 0.0006 0.0005 0.0006 37,785,736 +0.00(+20.00%)
Oct 07, 2020 0.0007 0.0007 0.0005 0.0005 38,389,560 -0.00(-28.57%)
Oct 06, 2020 0.0007 0.0007 0.0005 0.0007 1,424,135 +0.00(+16.67%)
Oct 05, 2020 0.0007 0.0007 0.0006 0.0006 8,167,995 -0.00(-14.29%)
Oct 02, 2020 0.0006 0.0007 0.0006 0.0007 4,170,800 +0.00(+16.67%)
Oct 01, 2020 0.0007 0.0007 0.0005 0.0006 7,416,306 -0.00(-14.29%)
Sep 30, 2020 0.0007 0.0007 0.0006 0.0007 7,359,720 +0.00(+16.67%)
Sep 29, 2020 0.0007 0.0007 0.0005 0.0006 8,883,592 +0.00(+0.00%)
Sep 28, 2020 0.0006 0.0007 0.0005 0.0006 9,042,619 +0.00(+0.00%)
Sep 25, 2020 0.0005 0.0007 0.0005 0.0006 12,996,999 +0.00(+0.00%)
Sep 24, 2020 0.0007 0.0007 0.0005 0.0006 16,016,433 +0.00(+0.00%)
Sep 23, 2020 0.0006 0.0007 0.0005 0.0006 13,821,687 +0.00(+0.00%)
Sep 22, 2020 0.0007 0.0007 0.0005 0.0006 21,508,030 -0.00(-14.29%)
Sep 21, 2020 0.0007 0.0007 0.0006 0.0007 11,973,595 +0.00(+0.00%)
Sep 18, 2020 0.0006 0.0007 0.0005 0.0007 30,392,600 +0.00(+0.00%)
Sep 17, 2020 0.0006 0.0007 0.0006 0.0007 16,418,291 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0007 0.0006 0.0007 9,939,929 +0.00(+0.00%)
Sep 15, 2020 0.0007 0.0007 0.0006 0.0007 14,334,895 +0.00(+0.00%)
Sep 14, 2020 0.0007 0.0007 0.0006 0.0007 17,820,330 +0.00(+0.00%)
Sep 11, 2020 0.0010 0.0010 0.0006 0.0007 103,268,304 +0.00(+0.00%)
Sep 10, 2020 0.0008 0.0009 0.0007 0.0007 53,503,924 -0.00(-12.50%)
Sep 09, 2020 0.0008 0.0008 0.0007 0.0008 6,266,590 +0.00(+0.00%)
Sep 08, 2020 0.0007 0.0008 0.0007 0.0008 13,545,031 +0.00(+0.00%)
Sep 04, 2020 0.0008 0.0008 0.0007 0.0008 13,055,900 +0.00(+0.00%)
Sep 03, 2020 0.0007 0.0008 0.0007 0.0008 14,346,392 +0.00(+0.00%)
Sep 02, 2020 0.0007 0.0008 0.0007 0.0008 26,179,922 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.