Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.2532 0.2532 0.2470 0.2470 15,400 -0.01(-3.14%)
Nov 29, 2018 0.2640 0.2730 0.2550 0.2550 1,500 +0.01(+2.82%)
Nov 28, 2018 0.2829 0.2829 0.2480 0.2480 3,590 -0.02(-7.70%)
Nov 27, 2018 0.2686 0.2687 0.2660 0.2687 1,845 -0.00(-0.44%)
Nov 26, 2018 0.2915 0.2915 0.2699 0.2699 5,090 -0.02(-7.88%)
Nov 23, 2018 0.2924 0.2930 0.2924 0.2930 900 +0.01(+4.20%)
Nov 21, 2018 0.2812 0.2812 0.2812 0 +0.02(+8.99%)
Nov 20, 2018 0.3140 0.3140 0.2580 0.2580 9,595 -0.03(-11.07%)
Nov 19, 2018 0.2830 0.3130 0.2830 0.2901 161,855 +0.00(+0.38%)
Nov 16, 2018 0.2800 0.3000 0.2800 0.2890 219,100 +0.03(+12.89%)
Nov 15, 2018 0.2300 0.2710 0.2300 0.2560 9,622 +0.02(+8.61%)
Nov 14, 2018 0.2361 0.2442 0.2357 0.2357 3,400 -0.00(-1.79%)
Nov 13, 2018 0.2663 0.2700 0.2300 0.2400 16,916 -0.03(-11.11%)
Nov 12, 2018 0.2914 0.2914 0.2700 0.2700 45,550 -0.02(-5.66%)
Nov 09, 2018 0.2899 0.2899 0.2700 0.2862 21,400 -0.01(-2.65%)
Nov 08, 2018 0.2900 0.3030 0.2840 0.2940 57,800 +0.01(+4.85%)
Nov 07, 2018 0.2880 0.2894 0.2700 0.2804 6,180 +0.01(+4.24%)
Nov 06, 2018 0.2710 0.2950 0.2682 0.2690 23,535 -0.01(-2.82%)
Nov 05, 2018 0.3084 0.3084 0.2690 0.2768 21,525 +0.02(+5.97%)
Nov 02, 2018 0.2770 0.2770 0.2612 0.2612 4,600 -0.02(-5.43%)
Nov 01, 2018 0.2850 0.2920 0.2640 0.2762 26,281 +0.01(+3.06%)
Oct 31, 2018 0.2310 0.2869 0.2310 0.2680 12,425 +0.04(+16.07%)
Oct 30, 2018 0.2380 0.2610 0.2300 0.2309 4,936 -0.02(-7.64%)
Oct 29, 2018 0.2700 0.2793 0.2278 0.2500 42,989 -0.01(-4.25%)
Oct 26, 2018 0.2423 0.2611 0.2390 0.2611 3,800 +0.00(+0.04%)
Oct 25, 2018 0.2300 0.2610 0.2265 0.2610 41,270 +0.02(+6.10%)
Oct 24, 2018 0.2751 0.2751 0.2440 0.2460 23,872 -0.03(-11.51%)
Oct 23, 2018 0.2487 0.2780 0.2000 0.2780 97,121 +0.00(+1.09%)
Oct 22, 2018 0.2911 0.3100 0.2580 0.2750 69,241 -0.02(-7.90%)
Oct 19, 2018 0.3310 0.3310 0.2986 0.2986 2,100 -0.00(-0.96%)
Oct 18, 2018 0.3110 0.3318 0.2930 0.3015 23,194 +0.00(+0.50%)
Oct 17, 2018 0.3292 0.3292 0.2910 0.3000 41,784 -0.03(-8.12%)
Oct 16, 2018 0.3380 0.3500 0.3080 0.3265 40,768 -0.01(-3.97%)
Oct 15, 2018 0.3580 0.3580 0.3140 0.3400 56,780 -0.00(-1.16%)
Oct 12, 2018 0.3500 0.3510 0.3401 0.3440 11,900 +0.02(+7.50%)
Oct 11, 2018 0.3182 0.3200 0.2970 0.3200 53,827 -0.01(-2.97%)
Oct 10, 2018 0.3080 0.3460 0.3080 0.3298 9,119 -0.00(-1.11%)
Oct 09, 2018 0.3570 0.3580 0.3110 0.3335 68,859 -0.02(-6.58%)
Oct 08, 2018 0.3400 0.3700 0.3400 0.3570 21,835 +0.02(+5.00%)
Oct 05, 2018 0.3570 0.3610 0.3389 0.3400 77,500 -0.02(-5.11%)
Oct 04, 2018 0.3580 0.3710 0.3353 0.3583 99,490 +0.01(+2.37%)
Oct 03, 2018 0.3270 0.3500 0.3224 0.3500 85,506 +0.01(+2.94%)
Oct 02, 2018 0.3391 0.3650 0.3260 0.3400 84,117 -0.02(-5.56%)
Oct 01, 2018 0.3680 0.3712 0.3474 0.3600 52,658 -0.00(-0.47%)
Sep 28, 2018 0.3270 0.3620 0.3217 0.3617 36,800 +0.04(+13.03%)
Sep 27, 2018 0.3547 0.3547 0.3200 0.3200 137,947 -0.03(-9.07%)
Sep 26, 2018 0.3623 0.3640 0.3500 0.3519 21,337 +0.00(+0.54%)
Sep 25, 2018 0.3705 0.3760 0.3500 0.3500 66,224 -0.01(-3.31%)
Sep 24, 2018 0.3810 0.3810 0.3567 0.3620 21,343 -0.01(-3.47%)
Sep 21, 2018 0.3840 0.3930 0.3511 0.3750 52,000 +0.02(+4.46%)
Sep 20, 2018 0.3930 0.3930 0.3580 0.3590 41,757 -0.01(-2.71%)
Sep 19, 2018 0.3916 0.4045 0.3430 0.3690 57,600 -0.03(-7.29%)
Sep 18, 2018 0.3505 0.4372 0.3505 0.3980 120,095 +0.07(+20.61%)
Sep 17, 2018 0.3150 0.3300 0.3132 0.3300 29,845 +0.01(+3.13%)
Sep 14, 2018 0.3040 0.3350 0.3015 0.3200 48,900 -0.01(-1.54%)
Sep 13, 2018 0.3310 0.3353 0.3050 0.3250 78,480 +0.00(+0.22%)
Sep 12, 2018 0.3344 0.3344 0.3021 0.3243 35,315 +0.01(+4.61%)
Sep 11, 2018 0.2940 0.3220 0.2940 0.3100 80,955 +0.01(+2.65%)
Sep 10, 2018 0.2880 0.3059 0.2880 0.3020 32,526 +0.03(+11.03%)
Sep 07, 2018 0.2765 0.2834 0.2650 0.2720 15,900 -0.01(-4.26%)
Sep 06, 2018 0.3014 0.3070 0.2765 0.2841 26,157 -0.02(-5.30%)
Sep 05, 2018 0.3000 0.3050 0.2844 0.3000 68,629 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.