Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.170 1.210 1.170 1.210 164,600 +0.01(+0.83%)
Nov 29, 2018 1.200 1.240 1.180 1.200 135,384 -0.02(-1.32%)
Nov 28, 2018 1.130 1.220 1.130 1.216 464,739 +0.05(+4.58%)
Nov 27, 2018 1.170 1.180 1.100 1.163 265,707 +0.01(+1.11%)
Nov 26, 2018 1.200 1.250 1.140 1.150 289,661 -0.05(-4.17%)
Nov 23, 2018 1.210 1.220 1.160 1.200 96,200 -0.00(-0.13%)
Nov 21, 2018 1.202 1.202 1.202 0 +0.06(+5.40%)
Nov 20, 2018 1.195 1.200 1.120 1.140 418,227 -0.08(-6.56%)
Nov 19, 2018 1.250 1.280 1.200 1.220 370,166 -0.08(-6.15%)
Nov 16, 2018 1.380 1.380 1.296 1.300 237,900 -0.03(-2.26%)
Nov 15, 2018 1.170 1.330 1.170 1.330 253,868 +0.09(+7.26%)
Nov 14, 2018 1.300 1.339 1.180 1.240 656,571 -0.07(-5.33%)
Nov 13, 2018 1.290 1.340 1.282 1.310 202,224 -0.03(-2.25%)
Nov 12, 2018 1.340 1.390 1.338 1.340 265,458 -0.06(-4.61%)
Nov 09, 2018 1.435 1.440 1.330 1.405 558,700 -0.02(-1.70%)
Nov 08, 2018 1.480 1.480 1.399 1.429 451,318 -0.05(-3.45%)
Nov 07, 2018 1.410 1.501 1.410 1.480 684,332 +0.07(+4.96%)
Nov 06, 2018 1.350 1.450 1.320 1.410 747,774 +0.09(+7.00%)
Nov 05, 2018 1.280 1.330 1.220 1.318 430,412 +0.08(+6.34%)
Nov 02, 2018 1.190 1.250 1.180 1.239 562,600 +0.03(+2.41%)
Nov 01, 2018 1.210 1.240 1.170 1.210 327,721 +0.01(+0.83%)
Oct 31, 2018 1.130 1.220 1.110 1.200 259,148 +0.09(+8.29%)
Oct 30, 2018 1.100 1.150 1.030 1.108 673,075 -0.00(-0.21%)
Oct 29, 2018 1.240 1.280 1.080 1.110 915,086 -0.09(-7.47%)
Oct 26, 2018 1.250 1.250 1.180 1.200 613,700 +0.00(+0.08%)
Oct 25, 2018 1.170 1.250 1.140 1.199 502,316 +0.03(+2.48%)
Oct 24, 2018 1.250 1.270 1.150 1.170 800,338 -0.02(-1.46%)
Oct 23, 2018 1.000 1.249 0.9800 1.187 1,983,078 +0.04(+3.80%)
Oct 22, 2018 1.320 1.435 1.110 1.144 1,754,892 -0.23(-16.51%)
Oct 19, 2018 1.510 1.530 1.340 1.370 1,041,300 -0.14(-9.27%)
Oct 18, 2018 1.570 1.590 1.500 1.510 718,150 -0.06(-3.82%)
Oct 17, 2018 1.600 1.600 1.400 1.570 1,282,376 -0.03(-1.88%)
Oct 16, 2018 1.750 1.750 1.568 1.600 1,463,059 -0.08(-4.76%)
Oct 15, 2018 1.680 1.702 1.629 1.680 876,410 +0.06(+3.70%)
Oct 12, 2018 1.600 1.620 1.550 1.620 408,000 +0.06(+3.59%)
Oct 11, 2018 1.585 1.620 1.530 1.564 788,651 -0.05(-3.18%)
Oct 10, 2018 1.640 1.675 1.550 1.615 979,803 -0.02(-1.20%)
Oct 09, 2018 1.730 1.730 1.630 1.635 743,434 -0.08(-4.40%)
Oct 08, 2018 1.660 1.740 1.650 1.710 634,986 +0.06(+3.64%)
Oct 05, 2018 1.650 1.700 1.630 1.650 633,800 +0.00(+0.00%)
Oct 04, 2018 1.655 1.690 1.630 1.650 1,034,181 -0.03(-1.55%)
Oct 03, 2018 1.670 1.710 1.640 1.676 1,291,372 -0.00(-0.24%)
Oct 02, 2018 1.760 1.770 1.656 1.680 910,913 -0.07(-4.00%)
Oct 01, 2018 1.760 1.800 1.730 1.750 1,056,738 +0.01(+0.57%)
Sep 28, 2018 1.700 1.770 1.570 1.740 1,301,400 +0.06(+3.57%)
Sep 27, 2018 1.750 1.750 1.630 1.680 1,231,719 -0.05(-2.61%)
Sep 26, 2018 1.830 1.880 1.700 1.725 2,315,796 +0.04(+2.45%)
Sep 25, 2018 1.770 1.770 1.660 1.684 939,325 -0.05(-2.68%)
Sep 24, 2018 2.040 2.040 1.670 1.730 1,668,002 +0.05(+2.79%)
Sep 21, 2018 1.700 1.710 1.630 1.683 569,400 -0.01(-0.68%)
Sep 20, 2018 1.800 1.810 1.660 1.695 777,518 +0.00(+0.25%)
Sep 19, 2018 1.670 1.740 1.640 1.690 1,287,138 +0.04(+2.45%)
Sep 18, 2018 1.615 1.673 1.599 1.650 933,644 +0.06(+3.77%)
Sep 17, 2018 1.530 1.650 1.520 1.590 777,818 +0.03(+1.93%)
Sep 14, 2018 1.450 1.620 1.400 1.560 845,700 +0.02(+1.25%)
Sep 13, 2018 1.705 1.730 1.500 1.541 1,130,170 -0.16(-9.38%)
Sep 12, 2018 1.730 1.780 1.630 1.700 949,466 -0.02(-1.41%)
Sep 11, 2018 1.760 1.774 1.650 1.724 1,129,768 -0.01(-0.33%)
Sep 10, 2018 1.680 1.840 1.645 1.730 3,085,614 +0.18(+11.61%)
Sep 07, 2018 1.520 1.619 1.450 1.550 994,000 +0.06(+4.03%)
Sep 06, 2018 1.545 1.590 1.400 1.490 744,228 -0.05(-3.47%)
Sep 05, 2018 1.610 1.704 1.514 1.544 1,301,402 -0.04(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.