Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-27.80%)
Nov 24, 2017		0.1385	0.1385	0.1385	0	-0.01(-7.67%)
Nov 16, 2017		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 09, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Nov 08, 2017	0.1700	0.1700	0.1700	0.1700	10,000	-0.01(-5.56%)
Nov 07, 2017	0.2000	0.2000	0.1800	0.1800	9,000	+0.00(+0.00%)
Nov 06, 2017	0.1800	0.1800	0.1800	0.1800	18,640	-0.00(-1.10%)
Nov 01, 2017		0.1820	0.1820	0.1820	0	+0.02(+13.04%)
Oct 31, 2017	0.1750	0.1750	0.1610	0.1610	5,100	-0.02(-10.56%)
Oct 26, 2017		0.1800	0.1800	0.1800	0	-0.03(-14.29%)
Oct 25, 2017	0.1740	0.2100	0.1740	0.2100	4,100	+0.09(+75.00%)
Oct 24, 2017	0.1200	0.1200	0.1200	0.1200	1,000	-0.07(-36.84%)
Oct 23, 2017	0.1900	0.1900	0.1900	0.1900	5,100	+0.00(+0.37%)
Oct 18, 2017		0.1893	0.1893	0.1893	0	-0.01(-5.35%)
Oct 17, 2017	0.2000	0.2000	0.2000	0.2000	14,500	-0.00(-1.91%)
Oct 16, 2017	0.2039	0.2039	0.2039	0.2039	1,000	-0.03(-11.35%)
Oct 13, 2017	0.2300	0.2300	0.2300	0.2300	3,547	+0.00(+0.00%)
Oct 05, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Oct 02, 2017		0.2300	0.2300	0.2300	0	+0.05(+26.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy and Water Development Corp (OP: EAWD )

Historical Prices