Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy and Water Development Corp (OP: EAWD )

0.0608 -0.0039 (-6.03%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2013		3.450	3.450	3.450	0	-0.80(-18.82%)
Oct 31, 2013		4.250	4.250	4.250	0	+1.25(+41.67%)
Oct 30, 2013	3.000	3.000	0.3000	3.000	651	-4.00(-57.14%)
Oct 25, 2013		7.000	7.000	7.000	0	+0.00(+0.00%)
Oct 24, 2013	7.000	7.000	7.000	7.000	100	+2.05(+41.41%)
Oct 09, 2013		4.950	4.950	4.950	0	+0.95(+23.75%)
Oct 08, 2013	4.000	4.000	4.000	4.000	100	-1.00(-20.00%)
Oct 07, 2013	5.000	5.000	5.000	5.000	100	+1.50(+42.86%)
Oct 04, 2013	3.500	3.500	3.500	3.500	100	+0.00(+0.00%)
Oct 03, 2013	3.500	3.500	3.500	3.500	250	+0.00(+0.00%)
Sep 27, 2013		3.500	3.500	3.500	0	+0.01(+0.29%)
Sep 26, 2013	1.690	3.490	1.680	3.490	10,400	+1.80(+106.51%)
Sep 25, 2013	1.690	1.690	1.690	1.690	200	+0.99(+141.43%)
Sep 24, 2013	0.7000	0.7500	0.6500	0.7000	16,901	-0.90(-56.25%)
Sep 20, 2013		1.600	1.600	1.600	0	+0.00(+0.00%)
Sep 17, 2013		1.600	1.600	1.600	0	+0.10(+6.67%)
Sep 11, 2013	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 10, 2013	1.500	1.500	1.500	1.500	1,000	+0.00(+0.00%)
Sep 06, 2013		1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 05, 2013	1.500	1.500	1.500	1.500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Energy and Water Development Corp (OP: EAWD )

Historical Prices