Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gn Store Nord A/S (OP: GNNDY )

95.60 -0.95 (-0.98%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 228.45 228.45 228.45 89 +0.00(+0.00%)
Nov 27, 2020 228.45 228.45 228.45 15 +0.00(+0.00%)
Nov 25, 2020 228.45 228.45 228.45 87 +0.00(+0.00%)
Nov 24, 2020 228.45 228.45 228.45 228.45 197 -7.75(-3.28%)
Nov 23, 2020 236.20 236.20 236.20 105 +0.00(+0.00%)
Nov 20, 2020 236.20 236.20 236.20 155 +0.00(+0.00%)
Nov 19, 2020 236.20 236.20 236.20 105 +0.00(+0.00%)
Nov 18, 2020 236.20 236.20 236.20 74 +0.00(+0.00%)
Nov 17, 2020 236.20 236.20 236.20 112 +0.00(+0.00%)
Nov 16, 2020 236.20 236.20 236.20 106 +0.00(+0.00%)
Nov 13, 2020 236.20 236.20 236.20 117 +0.00(+0.00%)
Nov 12, 2020 236.20 236.20 236.20 73 +0.00(+0.00%)
Nov 11, 2020 236.20 236.20 236.20 2 +0.00(+0.00%)
Nov 09, 2020 236.20 236.20 236.20 0 +0.00(+0.00%)
Nov 04, 2020 236.20 236.20 236.20 0 +14.05(+6.32%)
Nov 03, 2020 222.15 222.15 222.15 222.15 201 -5.59(-2.45%)
Oct 29, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 23, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 21, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 20, 2020 227.74 227.74 227.74 22 +0.00(+0.00%)
Oct 15, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 13, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 05, 2020 227.74 227.74 227.74 0 +0.00(+0.00%)
Oct 02, 2020 227.74 227.74 227.74 3 +0.00(+0.00%)
Oct 01, 2020 227.74 227.74 227.74 17 +0.00(+0.00%)
Sep 30, 2020 227.74 227.74 227.74 227.74 194 -5.14(-2.21%)
Sep 29, 2020 232.88 232.88 232.88 5 +0.00(+0.00%)
Sep 25, 2020 232.88 232.88 232.88 0 +0.00(+0.00%)
Sep 24, 2020 232.88 232.88 232.88 25 +0.00(+0.00%)
Sep 23, 2020 232.88 232.88 232.88 10 +0.00(+0.00%)
Sep 18, 2020 232.88 232.88 232.88 0 +24.02(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.