Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0140 0.0140 0.0118 0.0118 9,600 +0.00(+18.00%)
Nov 26, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 22, 2019 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Nov 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2019 0.0140 0.0140 0.0100 0.0100 2,600 +0.00(+11.11%)
Nov 12, 2019 0.0101 0.0159 0.0090 0.0090 38,499 -0.00(-10.00%)
Nov 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-17.36%)
Nov 07, 2019 0.0155 0.0155 0.0121 0.0121 22,000 -0.00(-8.33%)
Nov 05, 2019 0.0132 0.0132 0.0132 0 -0.00(-17.50%)
Nov 04, 2019 0.0119 0.0160 0.0110 0.0160 28,746 +0.01(+60.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 40 +0.00(+0.00%)
Oct 31, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+8.70%)
Oct 25, 2019 0.0092 0.0092 0.0092 0 +0.00(+0.00%)
Oct 22, 2019 0.0092 0.0092 0.0092 0 +0.00(+2.22%)
Oct 17, 2019 0.0090 0.0090 0.0090 0 -0.00(-24.37%)
Oct 16, 2019 0.0080 0.0119 0.0040 0.0119 95,000 +0.00(+19.00%)
Oct 15, 2019 0.0100 0.0100 0.0100 0.0100 100 -0.00(-31.97%)
Oct 14, 2019 0.0155 0.0155 0.0147 0.0147 14,600 +0.00(+33.64%)
Oct 11, 2019 0.0110 0.0110 0.0110 0.0110 500 -0.00(-12.00%)
Oct 10, 2019 0.0100 0.0135 0.0080 0.0125 288,382 -0.00(-26.47%)
Oct 07, 2019 0.0170 0.0170 0.0170 0 -0.00(-3.95%)
Oct 03, 2019 0.0177 0.0177 0.0177 0 -0.01(-26.25%)
Oct 02, 2019 0.0230 0.0240 0.0200 0.0240 50,000 +0.00(+20.00%)
Oct 01, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+25.00%)
Sep 30, 2019 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-20.00%)
Sep 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0.0200 19,998 +0.00(+0.00%)
Sep 24, 2019 0.0220 0.0220 0.0200 0.0200 28,686 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 15 +0.00(+0.00%)
Sep 20, 2019 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+25.00%)
Sep 19, 2019 0.0145 0.0200 0.0145 0.0160 10,167 -0.01(-36.00%)
Sep 18, 2019 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0.0200 30,495 +0.00(+0.50%)
Sep 16, 2019 0.0199 0.0199 0.0199 0.0199 2,500 -0.01(-26.30%)
Sep 13, 2019 0.0270 0.0270 0.0270 65 +0.00(+0.00%)
Sep 11, 2019 0.0270 0.0270 0.0270 0 +0.00(+4.25%)
Sep 10, 2019 0.0210 0.0259 0.0210 0.0259 2,000 +0.01(+30.15%)
Sep 05, 2019 0.0199 0.0199 0.0199 0 -0.01(-20.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.