Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 26, 2021 1.600 1.600 1.600 0 -0.10(-5.88%)
Nov 19, 2021 1.700 1.700 1.700 20 -0.29(-14.57%)
Nov 18, 2021 2.000 1.990 1.310 1.990 7,502 +0.59(+42.14%)
Nov 17, 2021 1.200 1.400 1.200 1.400 2,868 +0.23(+19.66%)
Nov 12, 2021 1.170 1.170 1.170 0 +0.41(+53.75%)
Nov 09, 2021 0.7610 0.7610 0.7610 0.7610 1,020 -0.25(-24.65%)
Nov 05, 2021 1.010 1.010 1.010 0 -0.11(-9.82%)
Nov 03, 2021 1.120 1.120 1.120 0 -0.13(-10.40%)
Nov 01, 2021 1.250 1.250 1.250 0 +0.15(+13.64%)
Oct 27, 2021 1.100 1.100 1.100 2 -0.30(-21.43%)
Oct 25, 2021 1.400 1.400 1.400 0 +0.30(+27.27%)
Oct 20, 2021 1.100 1.100 1.100 0 -0.25(-18.52%)
Oct 15, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 05, 2021 1.350 1.350 1.350 0 +0.05(+3.85%)
Oct 04, 2021 1.305 1.305 1.300 1.300 575 -0.10(-7.14%)
Sep 24, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 22, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 21, 2021 1.400 1.400 1.400 1.400 309 -0.10(-6.67%)
Sep 20, 2021 1.020 1.750 1.000 1.500 1,741 +0.25(+20.00%)
Sep 17, 2021 1.250 1.250 1.250 1.250 1,210 +0.00(+0.00%)
Sep 16, 2021 1.250 1.250 1.250 1.250 2,500 +0.25(+25.00%)
Sep 15, 2021 1.000 1.000 1.000 1.000 2,700 -0.75(-42.86%)
Sep 14, 2021 1.750 1.750 1.550 1.750 260 -0.05(-2.78%)
Sep 13, 2021 1.500 2.000 1.500 1.800 805 +0.70(+63.64%)
Sep 10, 2021 1.150 2.000 1.000 1.100 5,295 +0.10(+10.00%)
Sep 09, 2021 0.9998 1.000 0.9998 1.000 14,444 +0.00(+0.01%)
Sep 07, 2021 0.9999 0.9999 0.9999 0 +0.05(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.