Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Racing Capital Inc (OP: AMRA )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 24, 2008 0.0007 0.0007 0.0007 0.0007 251,000 +0.00(+0.00%)
Nov 21, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2008 0.0007 0.0007 0.0007 0.0007 77,480 +0.00(+0.00%)
Nov 19, 2008 0.0012 0.0012 0.0007 0.0007 629,437 -0.00(-41.67%)
Nov 18, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 17, 2008 0.0012 0.0012 0.0012 0.0012 30,000 +0.00(+0.00%)
Nov 13, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 12, 2008 0.0012 0.0012 0.0012 0.0012 12,400 +0.00(+0.00%)
Nov 07, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 06, 2008 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
Oct 27, 2008 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 24, 2008 0.0020 0.0020 0.0012 0.0012 54,973 -0.00(-20.00%)
Oct 23, 2008 0.0020 0.0020 0.0015 0.0015 10,000 -0.00(-25.00%)
Oct 09, 2008 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 08, 2008 0.0022 0.0022 0.0020 0.0020 50,000 -0.00(-9.09%)
Sep 24, 2008 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 23, 2008 0.0022 0.0022 0.0022 0.0022 25,000 +0.00(+0.00%)
Sep 22, 2008 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 19, 2008 0.0025 0.0025 0.0022 0.0022 100,000 -0.00(-12.00%)
Sep 17, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 16, 2008 0.0025 0.0025 0.0025 0.0025 2,000 +0.00(+0.00%)
Sep 15, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 12, 2008 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+0.00%)
Sep 10, 2008 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 09, 2008 0.0020 0.0030 0.0020 0.0025 182,700 -0.00(-16.67%)
Sep 08, 2008 0.0030 0.0030 0.0030 0.0030 28,000 +0.00(+0.00%)
Sep 05, 2008 0.0030 0.0030 0.0030 0.0030 75,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.