Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6665 0.7000 0.6612 0.6723 10,000 +0.01(+1.13%)
Nov 27, 2019 0.6280 0.6777 0.6280 0.6648 97,000 +0.07(+11.54%)
Nov 26, 2019 0.5635 0.5974 0.5600 0.5960 37,325 +0.04(+7.39%)
Nov 25, 2019 0.5787 0.5787 0.5479 0.5550 3,592 -0.04(-6.52%)
Nov 22, 2019 0.5600 0.6059 0.5071 0.5937 37,500 +0.05(+8.86%)
Nov 21, 2019 0.6230 0.6230 0.5421 0.5454 32,028 -0.06(-10.00%)
Nov 20, 2019 0.5050 0.6060 0.4945 0.6060 69,328 +0.14(+28.94%)
Nov 19, 2019 0.4275 0.4700 0.4275 0.4700 37,494 +0.02(+3.46%)
Nov 18, 2019 0.4340 0.4800 0.3920 0.4543 59,610 -0.01(-1.65%)
Nov 15, 2019 0.4686 0.4912 0.4585 0.4619 9,700 -0.02(-4.37%)
Nov 14, 2019 0.5000 0.5000 0.4543 0.4830 58,841 -0.02(-3.05%)
Nov 13, 2019 0.4909 0.4982 0.4909 0.4982 4,000 -0.01(-2.56%)
Nov 12, 2019 0.5115 0.5119 0.4864 0.5113 12,839 -0.00(-0.91%)
Nov 11, 2019 0.4790 0.5199 0.4790 0.5160 19,830 -0.00(-0.77%)
Nov 08, 2019 0.5200 0.5250 0.5000 0.5200 18,800 -0.00(-0.71%)
Nov 07, 2019 0.5572 0.5572 0.5200 0.5237 18,269 -0.02(-4.12%)
Nov 06, 2019 0.5543 0.5693 0.5340 0.5462 30,511 -0.02(-4.14%)
Nov 05, 2019 0.5938 0.5938 0.5601 0.5698 7,110 -0.03(-4.38%)
Nov 04, 2019 0.5730 0.6080 0.5674 0.5959 48,390 +0.01(+1.05%)
Nov 01, 2019 0.5898 0.6006 0.5845 0.5897 16,300 +0.01(+0.92%)
Oct 31, 2019 0.5953 0.6000 0.5727 0.5843 37,203 +0.01(+2.31%)
Oct 30, 2019 0.5197 0.5711 0.5197 0.5711 74,073 +0.06(+11.54%)
Oct 29, 2019 0.5183 0.5265 0.5050 0.5120 44,469 -0.01(-1.02%)
Oct 28, 2019 0.5101 0.5503 0.5101 0.5173 50,766 +0.00(+0.06%)
Oct 25, 2019 0.5180 0.5180 0.5170 0.5170 7,500 -0.02(-2.82%)
Oct 24, 2019 0.5316 0.5327 0.5181 0.5320 7,952 +0.01(+2.70%)
Oct 23, 2019 0.4983 0.5243 0.4983 0.5180 92,893 +0.00(+0.76%)
Oct 22, 2019 0.5087 0.5315 0.5050 0.5141 29,001 -0.02(-3.44%)
Oct 21, 2019 0.5304 0.5420 0.5100 0.5324 17,018 -0.00(-0.69%)
Oct 18, 2019 0.5400 0.5400 0.5270 0.5361 21,900 +0.02(+3.10%)
Oct 17, 2019 0.5701 0.5749 0.5200 0.5200 20,232 -0.05(-8.50%)
Oct 16, 2019 0.5350 0.5686 0.5300 0.5683 35,151 +0.04(+6.62%)
Oct 15, 2019 0.5349 0.5359 0.5176 0.5330 41,164 +0.02(+3.90%)
Oct 14, 2019 0.5201 0.5201 0.5100 0.5130 2,427 -0.01(-1.35%)
Oct 11, 2019 0.4935 0.5400 0.4935 0.5200 32,800 +0.01(+1.96%)
Oct 10, 2019 0.5065 0.5293 0.4880 0.5100 25,668 -0.01(-2.39%)
Oct 09, 2019 0.5212 0.5581 0.5082 0.5225 32,625 -0.03(-4.65%)
Oct 08, 2019 0.5400 0.5597 0.5400 0.5480 16,674 -0.01(-2.18%)
Oct 07, 2019 0.5814 0.6040 0.5596 0.5602 35,124 -0.03(-5.69%)
Oct 04, 2019 0.5369 0.6055 0.5369 0.5940 39,800 +0.06(+10.49%)
Oct 03, 2019 0.5376 0.5376 0.5376 0.5376 359 +0.01(+1.28%)
Oct 02, 2019 0.5370 0.5418 0.5200 0.5308 56,901 -0.01(-1.70%)
Oct 01, 2019 0.5660 0.5674 0.5400 0.5400 48,374 -0.04(-6.36%)
Sep 30, 2019 0.5963 0.5963 0.5474 0.5767 31,070 -0.01(-1.22%)
Sep 27, 2019 0.5950 0.6215 0.5838 0.5838 12,500 -0.00(-0.36%)
Sep 26, 2019 0.5710 0.5982 0.5710 0.5859 13,800 -0.01(-1.01%)
Sep 25, 2019 0.6127 0.6200 0.5919 0.5919 10,232 -0.02(-2.94%)
Sep 24, 2019 0.6087 0.6199 0.6010 0.6098 14,572 -0.00(-0.62%)
Sep 23, 2019 0.5975 0.6256 0.5721 0.6136 54,190 -0.00(-0.26%)
Sep 20, 2019 0.6050 0.6158 0.6050 0.6152 25,400 +0.01(+1.02%)
Sep 19, 2019 0.6022 0.6365 0.6022 0.6090 6,975 +0.01(+1.11%)
Sep 18, 2019 0.6159 0.6159 0.6020 0.6023 8,728 -0.01(-1.89%)
Sep 17, 2019 0.6125 0.6440 0.5865 0.6139 40,845 -0.01(-0.98%)
Sep 16, 2019 0.6400 0.6400 0.6170 0.6200 12,311 -0.02(-3.13%)
Sep 13, 2019 0.6400 0.6475 0.6240 0.6400 18,000 -0.00(-0.50%)
Sep 12, 2019 0.6557 0.6557 0.6400 0.6432 8,578 -0.00(-0.60%)
Sep 11, 2019 0.6191 0.6471 0.6191 0.6471 10,980 +0.01(+1.11%)
Sep 10, 2019 0.6400 0.6508 0.6272 0.6400 24,644 -0.00(-0.20%)
Sep 09, 2019 0.6554 0.6631 0.6400 0.6413 8,700 -0.00(-0.59%)
Sep 06, 2019 0.6393 0.6451 0.6360 0.6451 4,100 +0.01(+0.80%)
Sep 05, 2019 0.6708 0.6708 0.6400 0.6400 11,500 -0.01(-1.23%)
Sep 04, 2019 0.6750 0.6787 0.6463 0.6480 19,700 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.