Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9015 0.9449 0.9000 0.9005 15,200 +0.00(+0.06%)
Nov 29, 2018 0.9160 0.9240 0.8843 0.9000 15,650 +0.01(+1.12%)
Nov 28, 2018 0.9042 0.9600 0.8810 0.8900 16,764 -0.01(-1.55%)
Nov 27, 2018 0.8790 0.9359 0.8619 0.9040 15,882 +0.04(+4.39%)
Nov 26, 2018 0.9070 0.9809 0.8330 0.8660 120,804 -0.04(-4.80%)
Nov 23, 2018 0.9556 0.9556 0.9095 0.9097 19,900 -0.05(-5.33%)
Nov 21, 2018 0.9609 0.9609 0.9609 0 +0.05(+5.36%)
Nov 20, 2018 0.9780 0.9780 0.9120 0.9120 35,050 -0.06(-6.27%)
Nov 19, 2018 1.000 1.016 0.9700 0.9730 11,899 -0.02(-1.72%)
Nov 16, 2018 0.9777 0.9900 0.9753 0.9900 56,600 +0.00(+0.00%)
Nov 15, 2018 0.9866 0.9900 0.9700 0.9900 22,257 +0.05(+5.10%)
Nov 14, 2018 1.010 1.010 0.9396 0.9420 60,073 -0.02(-2.03%)
Nov 13, 2018 1.017 1.020 0.9615 0.9615 15,870 -0.05(-4.52%)
Nov 12, 2018 1.109 1.120 0.9880 1.007 49,322 +0.01(+1.17%)
Nov 09, 2018 1.006 1.010 0.9560 0.9954 27,500 -0.00(-0.41%)
Nov 08, 2018 1.020 1.020 0.9629 0.9995 69,840 -0.04(-3.75%)
Nov 07, 2018 1.048 1.049 1.010 1.038 4,670 -0.01(-1.10%)
Nov 06, 2018 1.015 1.050 0.9900 1.050 33,673 +0.01(+0.86%)
Nov 05, 2018 1.019 1.060 1.019 1.041 24,038 -0.04(-3.42%)
Nov 02, 2018 1.040 1.080 1.040 1.078 55,200 +0.05(+4.59%)
Nov 01, 2018 1.040 1.046 1.028 1.031 17,553 -0.01(-0.90%)
Oct 31, 2018 1.040 1.050 1.040 1.040 33,250 +0.02(+1.59%)
Oct 30, 2018 1.030 1.030 1.002 1.024 16,712 -0.04(-3.42%)
Oct 29, 2018 1.030 1.060 1.030 1.060 6,400 +0.02(+1.92%)
Oct 26, 2018 1.060 1.070 1.020 1.040 39,300 -0.02(-1.91%)
Oct 25, 2018 1.010 1.060 0.9887 1.060 34,743 +0.06(+5.49%)
Oct 24, 2018 1.030 1.030 1.000 1.005 5,995 -0.06(-6.07%)
Oct 23, 2018 0.9311 1.070 0.9201 1.070 54,692 -0.02(-1.83%)
Oct 22, 2018 1.032 1.090 1.020 1.090 21,576 +0.03(+2.54%)
Oct 19, 2018 1.050 1.088 1.050 1.063 13,600 -0.01(-0.65%)
Oct 18, 2018 1.145 1.145 1.068 1.070 25,502 -0.04(-3.60%)
Oct 17, 2018 1.090 1.110 1.090 1.110 11,640 +0.02(+1.79%)
Oct 16, 2018 1.200 1.200 1.080 1.091 34,124 +0.03(+2.88%)
Oct 15, 2018 1.017 1.070 1.009 1.060 47,109 +0.07(+7.57%)
Oct 12, 2018 0.9800 1.000 0.9541 0.9854 48,900 +0.04(+3.73%)
Oct 11, 2018 1.043 1.053 0.9500 0.9500 88,428 -0.18(-16.00%)
Oct 10, 2018 1.180 1.180 0.9891 1.131 72,277 -0.04(-3.33%)
Oct 09, 2018 1.180 1.200 1.154 1.170 20,467 -0.07(-5.65%)
Oct 08, 2018 1.230 1.310 1.200 1.240 44,897 +0.01(+0.81%)
Oct 05, 2018 1.210 1.230 1.181 1.230 25,800 +0.08(+6.96%)
Oct 04, 2018 1.286 1.294 1.110 1.150 44,599 -0.13(-10.18%)
Oct 03, 2018 1.296 1.306 1.280 1.280 58,068 +0.01(+0.82%)
Oct 02, 2018 1.330 1.360 1.262 1.270 53,116 -0.06(-4.32%)
Oct 01, 2018 1.310 1.387 1.301 1.327 95,123 +0.06(+4.53%)
Sep 28, 2018 1.244 1.270 1.220 1.270 27,800 +0.05(+4.08%)
Sep 27, 2018 1.198 1.230 1.198 1.220 30,962 +0.00(+0.00%)
Sep 26, 2018 1.230 1.240 1.214 1.220 19,790 +0.01(+0.83%)
Sep 25, 2018 1.240 1.240 1.200 1.210 39,719 -0.02(-1.81%)
Sep 24, 2018 1.248 1.260 1.209 1.232 109,122 -0.01(-0.62%)
Sep 21, 2018 1.270 1.290 1.210 1.240 261,800 +0.06(+5.08%)
Sep 20, 2018 1.170 1.230 1.150 1.180 89,561 +0.01(+0.86%)
Sep 19, 2018 1.162 1.188 1.150 1.170 35,412 +0.03(+2.80%)
Sep 18, 2018 1.143 1.190 1.130 1.138 139,384 -0.00(-0.18%)
Sep 17, 2018 1.130 1.180 1.130 1.140 28,510 -0.02(-1.72%)
Sep 14, 2018 1.176 1.210 1.110 1.160 114,500 -0.06(-4.92%)
Sep 13, 2018 1.189 1.300 1.150 1.220 336,240 +0.19(+18.45%)
Sep 12, 2018 0.8920 1.060 0.8920 1.030 78,372 +0.19(+22.47%)
Sep 11, 2018 0.8860 0.8860 0.8171 0.8410 50,050 -0.08(-9.05%)
Sep 10, 2018 0.9236 0.9300 0.8912 0.9247 45,285 -0.00(-0.14%)
Sep 07, 2018 0.9542 0.9672 0.9000 0.9260 51,700 -0.02(-2.53%)
Sep 06, 2018 0.9438 0.9700 0.9438 0.9500 43,315 +0.00(+0.42%)
Sep 05, 2018 0.9400 0.9548 0.8822 0.9460 79,436 +0.02(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.