Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.930 1.943 1.866 1.909 18,222 -0.05(-2.60%)
Nov 29, 2017 2.003 2.003 1.899 1.960 18,261 -0.01(-0.51%)
Nov 28, 2017 2.090 2.130 1.910 1.970 40,502 -0.11(-5.24%)
Nov 27, 2017 2.039 2.080 1.960 2.079 69,951 +0.18(+9.28%)
Nov 24, 2017 1.877 1.992 1.877 1.902 27,062 +0.12(+6.88%)
Nov 22, 2017 1.866 1.870 1.774 1.780 55,535 -0.07(-3.78%)
Nov 21, 2017 1.850 1.860 1.720 1.850 75,468 -0.02(-1.00%)
Nov 20, 2017 1.945 1.950 1.772 1.869 146,218 -0.08(-4.12%)
Nov 17, 2017 1.900 2.023 1.890 1.949 51,062 +0.05(+2.58%)
Nov 16, 2017 1.740 1.920 1.670 1.900 115,801 +0.30(+18.75%)
Nov 15, 2017 1.800 1.820 1.540 1.600 168,666 -0.35(-17.78%)
Nov 14, 2017 2.050 2.070 1.810 1.946 63,556 -0.13(-6.36%)
Nov 13, 2017 2.134 2.134 2.041 2.078 42,682 +0.04(+2.13%)
Nov 10, 2017 2.144 2.176 1.953 2.035 93,514 -0.05(-2.46%)
Nov 09, 2017 2.205 2.230 1.850 2.086 159,396 -0.11(-5.17%)
Nov 08, 2017 2.152 2.230 2.110 2.200 329,703 +0.12(+5.92%)
Nov 07, 2017 2.026 2.154 1.992 2.077 229,064 +0.13(+6.51%)
Nov 06, 2017 1.880 1.961 1.879 1.950 140,955 +0.10(+5.66%)
Nov 03, 2017 1.840 1.960 1.794 1.845 132,368 +0.05(+2.53%)
Nov 02, 2017 1.710 1.830 1.710 1.800 166,600 +0.10(+5.97%)
Nov 01, 2017 1.673 1.710 1.656 1.698 84,572 +0.07(+4.48%)
Oct 31, 2017 1.661 1.662 1.600 1.626 47,327 -0.04(-2.66%)
Oct 30, 2017 1.655 1.690 1.650 1.670 118,166 +0.05(+3.38%)
Oct 27, 2017 1.570 1.657 1.550 1.615 145,890 +0.07(+4.37%)
Oct 26, 2017 1.559 1.600 1.520 1.548 130,884 +0.04(+2.50%)
Oct 25, 2017 1.509 1.516 1.470 1.510 67,518 +0.06(+4.33%)
Oct 24, 2017 1.500 1.550 1.438 1.447 128,980 +0.06(+4.35%)
Oct 23, 2017 1.484 1.545 1.377 1.387 20,455 -0.08(-5.76%)
Oct 20, 2017 1.435 1.520 1.435 1.472 28,665 +0.06(+4.38%)
Oct 19, 2017 1.527 1.532 1.410 1.410 25,030 -0.10(-6.62%)
Oct 18, 2017 1.419 1.522 1.419 1.510 20,140 +0.11(+8.04%)
Oct 17, 2017 1.390 1.420 1.332 1.398 36,194 -0.06(-3.86%)
Oct 16, 2017 1.585 1.625 1.260 1.454 103,969 -0.11(-7.11%)
Oct 13, 2017 1.606 1.675 1.565 1.565 97,086 -0.01(-0.32%)
Oct 12, 2017 1.593 1.640 1.547 1.570 123,284 +0.07(+4.97%)
Oct 11, 2017 1.476 1.570 1.468 1.496 111,428 +0.09(+6.59%)
Oct 10, 2017 1.360 1.490 1.321 1.403 51,615 +0.04(+3.17%)
Oct 09, 2017 1.500 1.630 1.350 1.360 75,510 +0.08(+6.25%)
Oct 06, 2017 1.282 1.300 1.260 1.280 30,676 +0.00(+0.00%)
Oct 05, 2017 1.250 1.286 1.249 1.280 55,688 +0.02(+1.85%)
Oct 04, 2017 1.277 1.277 1.240 1.257 22,260 +0.01(+0.54%)
Oct 03, 2017 1.260 1.260 1.200 1.250 5,858 -0.04(-3.10%)
Oct 02, 2017 1.280 1.290 1.280 1.290 9,000 +0.03(+2.13%)
Sep 29, 2017 1.231 1.263 1.230 1.263 5,100 +0.03(+2.47%)
Sep 28, 2017 1.233 1.233 1.233 1.233 100 +0.05(+3.80%)
Sep 27, 2017 1.218 1.223 1.188 1.188 7,250 -0.08(-6.16%)
Sep 26, 2017 1.299 1.299 1.266 1.266 5,100 +0.05(+3.74%)
Sep 25, 2017 1.291 1.291 1.220 1.220 3,300 +0.00(+0.00%)
Sep 22, 2017 1.200 1.228 1.200 1.220 4,190 +0.02(+2.02%)
Sep 21, 2017 1.182 1.225 1.182 1.196 6,085 -0.00(-0.34%)
Sep 20, 2017 1.340 1.350 1.117 1.200 88,286 -0.15(-11.05%)
Sep 19, 2017 1.310 1.370 1.306 1.349 67,723 +0.10(+7.77%)
Sep 18, 2017 1.242 1.282 1.230 1.252 31,193 +0.08(+6.61%)
Sep 15, 2017 1.083 1.210 1.083 1.174 36,012 +0.10(+9.73%)
Sep 14, 2017 1.096 1.100 1.070 1.070 9,150 -0.03(-2.69%)
Sep 13, 2017 1.062 1.124 1.050 1.100 61,560 +0.09(+8.87%)
Sep 12, 2017 0.9837 1.105 0.9732 1.010 78,445 +0.06(+5.76%)
Sep 11, 2017 0.8950 0.9550 0.8950 0.9550 5,000 +0.10(+11.11%)
Sep 08, 2017 0.8595 0.8595 0.8595 0.8595 4,000 -0.00(-0.28%)
Sep 07, 2017 0.8600 0.8619 0.8600 0.8619 2,200 +0.02(+2.97%)
Sep 06, 2017 0.8646 0.8647 0.8340 0.8370 5,850 -0.01(-1.60%)
Sep 05, 2017 0.8623 0.8623 0.8506 0.8506 6,000 -0.03(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.