Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0090 0.0090 0.0068 0.0078 171,000 -0.00(-2.50%)
Nov 29, 2023 0.0084 0.0084 0.0070 0.0080 335,250 -0.00(-14.89%)
Nov 28, 2023 0.0094 0.0111 0.0094 0.0094 13,000 +0.00(+0.00%)
Nov 27, 2023 0.0079 0.0107 0.0070 0.0094 72,000 -0.00(-8.74%)
Nov 24, 2023 0.0103 0.0103 0.0103 0.0103 500 +0.00(+27.16%)
Nov 22, 2023 0.0072 0.0103 0.0063 0.0081 109,250 -0.00(-1.22%)
Nov 21, 2023 0.0078 0.0090 0.0078 0.0082 47,701 +0.00(+2.50%)
Nov 20, 2023 0.0135 0.0135 0.0065 0.0080 1,839,265 -0.00(-20.00%)
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 500 -0.00(-25.93%)
Nov 15, 2023 0.0135 0 +0.00(+12.50%)
Nov 14, 2023 0.0120 0.0120 0.0120 0.0120 30,000 -0.00(-6.25%)
Nov 13, 2023 0.0103 0.0128 0.0103 0.0128 2,050 +0.00(+11.30%)
Nov 10, 2023 0.0105 0.0115 0.0105 0.0115 9,500 -0.00(-14.81%)
Nov 09, 2023 0.0135 0.0135 0.0096 0.0135 23,820 +0.00(+28.57%)
Nov 08, 2023 0.0112 0.0112 0.0100 0.0105 210,000 -0.00(-4.55%)
Nov 07, 2023 0.0102 0.0135 0.0102 0.0110 16,900 +0.00(+15.79%)
Nov 06, 2023 0.0095 0.0136 0.0095 0.0095 74,501 -0.00(-19.49%)
Nov 03, 2023 0.0118 0.0118 0.0118 0.0118 3,500 -0.00(-13.24%)
Nov 01, 2023 0.0136 0 -0.00(-2.16%)
Oct 31, 2023 0.0139 0.0139 0.0139 0.0139 1,350 +0.00(+13.93%)
Oct 30, 2023 0.0091 0.0122 0.0091 0.0122 1,500 -0.00(-12.23%)
Oct 27, 2023 0.0108 0.0139 0.0108 0.0139 58,000 +0.00(+11.20%)
Oct 25, 2023 0.0125 0 +0.00(+38.89%)
Oct 24, 2023 0.0090 0.0125 0.0090 0.0090 11,045 -0.00(-35.25%)
Oct 23, 2023 0.0120 0.0139 0.0120 0.0139 91,979 -0.00(-0.71%)
Oct 20, 2023 0.0140 0.0140 0.0120 0.0140 36,000 -0.00(-6.67%)
Oct 18, 2023 0.0150 0 +0.00(+15.38%)
Oct 17, 2023 0.0141 0.0150 0.0130 0.0130 44,124 +0.00(+0.00%)
Oct 13, 2023 0.0130 0 -0.00(-0.76%)
Oct 12, 2023 0.0149 0.0149 0.0110 0.0131 73,363 -0.00(-11.49%)
Oct 11, 2023 0.0170 0.0170 0.0144 0.0148 220,036 -0.00(-11.38%)
Oct 10, 2023 0.0167 0.0167 0.0167 0.0167 10,000 +0.00(+3.73%)
Oct 09, 2023 0.0120 0.0210 0.0120 0.0161 541,013 +0.00(+7.33%)
Oct 06, 2023 0.0052 0.0150 0.0052 0.0150 994,642 +0.00(+50.00%)
Oct 05, 2023 0.0084 0.0100 0.0055 0.0100 172,623 -0.00(-15.97%)
Oct 04, 2023 0.0082 0.0119 0.0082 0.0119 5,975 +0.00(+15.53%)
Oct 03, 2023 0.0100 0.0110 0.0100 0.0103 25,400 +0.00(+0.98%)
Oct 02, 2023 0.0081 0.0110 0.0081 0.0102 17,100 +0.00(+41.67%)
Sep 29, 2023 0.0103 0.0111 0.0072 0.0072 79,206 -0.00(-30.10%)
Sep 28, 2023 0.0103 0.0103 0.0103 0.0103 40,000 -0.00(-14.17%)
Sep 26, 2023 0.0120 0 +0.00(+0.00%)
Sep 25, 2023 0.0060 0.0120 0.0120 0.0120 46,000 +0.00(+0.00%)
Sep 21, 2023 0.0120 15 +0.00(+9.09%)
Sep 20, 2023 0.0110 0.0110 0.0110 0.0110 7,554 +0.00(+0.00%)
Sep 19, 2023 0.0109 0.0128 0.0100 0.0110 28,500 +0.01(+1275.00%)
Sep 18, 2023 0.0104 0.0104 0.0008 0.0008 152,286 -0.01(-92.31%)
Sep 14, 2023 0.0104 0 -0.00(-9.57%)
Sep 13, 2023 0.0115 0.0115 0.0115 0.0115 51,200 +0.00(+0.00%)
Sep 12, 2023 0.0128 0.0128 0.0115 0.0115 35,000 -0.00(-8.73%)
Sep 11, 2023 0.0115 0.0126 0.0115 0.0126 12,202 +0.00(+4.13%)
Sep 08, 2023 0.0126 0.0130 0.0121 0.0121 94,774 -0.00(-3.97%)
Sep 07, 2023 0.0126 0.0126 0.0126 0.0126 32,369 -0.00(-10.00%)
Sep 05, 2023 0.0140 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.