Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmm Inc (OP: TMMI )

0.0078 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0095 0.0100 0.0095 0.0100 50,000 +0.00(+11.11%)
Nov 27, 2019 0.0100 0.0100 0.0090 0.0090 25,600 -0.00(-18.18%)
Nov 26, 2019 0.0120 0.0135 0.0102 0.0110 40,000 +0.00(+0.00%)
Nov 25, 2019 0.0139 0.0139 0.0055 0.0110 2,100 +0.00(+10.00%)
Nov 22, 2019 0.0100 0.0100 0.0100 0.0100 120,000 -0.00(-13.04%)
Nov 21, 2019 0.0115 0.0115 0.0100 0.0115 168,003 +0.00(+0.00%)
Nov 20, 2019 0.0165 0.0165 0.0115 0.0115 50,438 -0.00(-10.16%)
Nov 19, 2019 0.0116 0.0136 0.0115 0.0128 3,200 +0.00(+0.00%)
Nov 15, 2019 0.0128 0.0128 0.0128 0 +0.00(+11.30%)
Nov 14, 2019 0.0140 0.0140 0.0115 0.0115 6,100 -0.00(-23.33%)
Nov 13, 2019 0.0130 0.0150 0.0130 0.0150 17,000 +0.00(+25.00%)
Nov 08, 2019 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Nov 07, 2019 0.0115 0.0120 0.0115 0.0115 491,909 -0.00(-4.17%)
Nov 06, 2019 0.0130 0.0130 0.0100 0.0120 22,319 +0.00(+0.00%)
Nov 05, 2019 0.0130 0.0130 0.0105 0.0120 136,409 +0.00(+0.00%)
Nov 04, 2019 0.0130 0.0130 0.0116 0.0120 49,180 +0.00(+0.84%)
Nov 01, 2019 0.0119 0.0119 0.0119 0.0119 3,000 +0.00(+7.21%)
Oct 31, 2019 0.0144 0.0144 0.0111 0.0111 7,500 -0.00(-16.54%)
Oct 30, 2019 0.0175 0.0175 0.0110 0.0133 4,820 -0.00(-14.74%)
Oct 29, 2019 0.0112 0.0156 0.0112 0.0156 43,500 +0.00(+16.42%)
Oct 28, 2019 0.0112 0.0134 0.0112 0.0134 10,200 +0.00(+3.08%)
Oct 25, 2019 0.0156 0.0156 0.0112 0.0130 254,600 +0.00(+18.18%)
Oct 24, 2019 0.0110 0.0110 0.0110 0.0110 57,400 -0.00(-21.43%)
Oct 23, 2019 0.0134 0.0140 0.0100 0.0140 28,807 +0.00(+27.27%)
Oct 22, 2019 0.0110 0.0110 0.0110 0.0110 2,000 -0.00(-23.08%)
Oct 21, 2019 0.0125 0.0151 0.0125 0.0143 163,741 +0.00(+14.40%)
Oct 18, 2019 0.0105 0.0125 0.0095 0.0125 157,300 +0.00(+4.17%)
Oct 17, 2019 0.0120 0.0120 0.0120 0.0120 10,000 -0.00(-4.00%)
Oct 16, 2019 0.0125 0.0125 0.0125 0.0125 522,622 -0.00(-9.42%)
Oct 15, 2019 0.0138 0.0138 0.0138 0.0138 400 +0.00(+21.05%)
Oct 14, 2019 0.0114 0.0114 0.0114 0.0114 10,000 -0.00(-18.57%)
Oct 11, 2019 0.0133 0.0140 0.0128 0.0140 14,600 -0.00(-6.04%)
Oct 10, 2019 0.0149 0.0149 0.0149 0.0149 10,000 +0.00(+35.45%)
Oct 09, 2019 0.0110 0.0110 0.0110 0.0110 2,161 -0.00(-17.29%)
Oct 08, 2019 0.0156 0.0156 0.0110 0.0133 82,100 -0.00(-21.76%)
Oct 04, 2019 0.0170 0.0170 0.0170 0 +0.01(+82.80%)
Oct 03, 2019 0.0074 0.0093 0.0070 0.0093 106,454 +0.00(+0.00%)
Oct 02, 2019 0.0093 0.0093 0.0093 0.0093 5,000 +0.00(+3.33%)
Oct 01, 2019 0.0088 0.0095 0.0080 0.0090 386,400 +0.00(+0.00%)
Sep 30, 2019 0.0090 0.0090 0.0080 0.0090 101,000 +0.00(+3.45%)
Sep 27, 2019 0.0094 0.0094 0.0085 0.0087 119,200 +0.00(+33.85%)
Sep 26, 2019 0.0089 0.0120 0.0033 0.0065 285,289 -0.01(-43.48%)
Sep 25, 2019 0.0139 0.0139 0.0105 0.0115 67,000 -0.00(-15.44%)
Sep 24, 2019 0.0126 0.0136 0.0100 0.0136 138,377 +0.00(+13.33%)
Sep 23, 2019 0.0120 0.0120 0.0120 0.0120 16,969 +0.00(+0.00%)
Sep 20, 2019 0.0137 0.0140 0.0120 0.0120 413,300 -0.00(-28.99%)
Sep 19, 2019 0.0115 0.0169 0.0115 0.0169 65,430 +0.00(+36.29%)
Sep 18, 2019 0.0110 0.0124 0.0110 0.0124 2,300 +0.00(+12.73%)
Sep 17, 2019 0.0110 0.0110 0.0110 0.0110 15,100 +0.00(+0.00%)
Sep 16, 2019 0.0110 0.0110 0.0110 0.0110 12,693 -0.00(-14.73%)
Sep 13, 2019 0.0129 0.0129 0.0129 0.0129 2,800 +0.00(+0.00%)
Sep 12, 2019 0.0102 0.0129 0.0102 0.0129 201,500 +0.00(+29.00%)
Sep 11, 2019 0.0153 0.0175 0.0100 0.0100 315,000 -0.00(-23.08%)
Sep 10, 2019 0.0130 0.0130 0.0130 0.0130 200,000 -0.00(-14.47%)
Sep 09, 2019 0.0130 0.0152 0.0130 0.0152 31,030 +0.00(+16.92%)
Sep 06, 2019 0.0130 0.0130 0.0130 0.0130 18,100 +0.00(+0.00%)
Sep 05, 2019 0.0131 0.0131 0.0130 0.0130 3,497 +0.00(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.