Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alimentation Couche-Tard Inc (OP: ANCTF )

57.28 +0.06 (+0.10%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		47.49	47.49	47.49	0	-0.01(-0.03%)
Nov 22, 2016		47.50	47.50	47.50	0	+0.88(+1.88%)
Nov 14, 2016		46.63	46.63	46.63	0	-0.95(-2.00%)
Nov 10, 2016		47.58	47.58	47.58	0	-2.69(-5.35%)
Nov 09, 2016	50.26	50.26	50.26	50.26	240	-0.61(-1.19%)
Nov 08, 2016	50.87	50.87	50.87	50.87	325	-0.12(-0.24%)
Oct 20, 2016		50.99	50.99	50.99	0	+2.13(+4.36%)
Oct 03, 2016		48.86	48.86	48.86	0	-0.29(-0.58%)
Sep 30, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Sep 29, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Sep 28, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)
Sep 27, 2016	49.15	49.15	49.15	49.15	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Alimentation Couche-Tard Inc (OP: ANCTF )

Historical Prices