Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1000 0.0800 0.1000 11,100 +0.00(+0.00%)
Nov 27, 2019 0.0699 0.1000 0.0600 0.1000 18,800 +0.03(+42.86%)
Nov 26, 2019 0.0600 0.0701 0.0600 0.0700 15,318 +0.00(+0.00%)
Nov 25, 2019 0.0700 0.1500 0.0600 0.0700 27,070 +0.00(+0.00%)
Nov 22, 2019 0.0999 0.1500 0.0700 0.0700 37,700 +0.00(+0.00%)
Nov 21, 2019 0.0700 0.0900 0.0700 0.0700 5,183 -0.01(-12.50%)
Nov 20, 2019 0.0500 0.1200 0.0500 0.0800 17,861 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1001 0.0800 0.0800 11,369 +0.01(+6.67%)
Nov 18, 2019 0.0750 0.1049 0.0750 0.0750 13,685 +0.00(+0.00%)
Nov 15, 2019 0.0999 0.0999 0.0750 0.0750 11,500 +0.00(+5.63%)
Nov 14, 2019 0.1000 0.1091 0.0710 0.0710 5,781 +0.00(+1.14%)
Nov 13, 2019 0.1700 0.1700 0.0702 0.0702 25,073 +0.00(+0.29%)
Nov 12, 2019 0.1000 0.1700 0.0700 0.0700 7,437 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1500 0.0700 0.0700 29,349 -0.03(-30.00%)
Nov 08, 2019 0.0702 0.1000 0.0702 0.1000 26,100 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1000 0.0700 0.1000 16,452 +0.00(+0.10%)
Nov 06, 2019 0.0802 0.1000 0.0802 0.0999 2,001 -0.00(-0.10%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 9,320 +0.00(+0.00%)
Nov 04, 2019 0.0803 0.1300 0.0650 0.1000 16,691 -0.05(-33.33%)
Nov 01, 2019 0.1499 0.1500 0.0500 0.1500 14,700 +0.00(+0.00%)
Oct 31, 2019 0.1499 0.1800 0.1499 0.1500 3,239 +0.00(+0.00%)
Oct 30, 2019 0.0600 0.1600 0.0600 0.1500 135,995 +0.10(+200.00%)
Oct 29, 2019 0.0500 0.1000 0.0500 0.0500 12,724 -0.05(-50.00%)
Oct 28, 2019 0.0600 0.1200 0.0600 0.1000 79,907 -0.01(-9.09%)
Oct 25, 2019 0.0700 0.2100 0.0300 0.1100 11,900 +0.06(+120.00%)
Oct 24, 2019 0.1200 0.1200 0.0500 0.0500 7,271 -0.07(-58.33%)
Oct 23, 2019 0.1000 0.1200 0.0700 0.1200 6,334 +0.02(+18.81%)
Oct 22, 2019 0.0800 0.1300 0.0800 0.1010 8,208 -0.04(-27.86%)
Oct 21, 2019 0.1500 0.1500 0.0300 0.1400 90,560 +0.00(+0.00%)
Oct 18, 2019 0.1199 0.1400 0.1000 0.1400 3,000 -0.01(-6.67%)
Oct 17, 2019 0.1200 0.1500 0.1200 0.1500 4,510 +0.01(+3.45%)
Oct 16, 2019 0.0500 0.2200 0.0200 0.1450 11,923 +0.02(+20.83%)
Oct 15, 2019 0.1399 0.1500 0.1000 0.1200 6,201 -0.03(-20.00%)
Oct 14, 2019 0.1000 0.1500 0.0100 0.1500 46,493 +0.04(+33.93%)
Oct 11, 2019 0.1100 0.1500 0.1000 0.1120 7,200 +0.01(+12.00%)
Oct 10, 2019 0.1100 0.1125 0.1000 0.1000 4,272 -0.01(-9.09%)
Oct 09, 2019 0.1099 0.1500 0.0899 0.1100 10,554 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.2200 0.1100 0.1100 14,583 -0.01(-8.33%)
Oct 07, 2019 0.1120 0.1200 0.1000 0.1200 11,038 +0.00(+4.35%)
Oct 04, 2019 0.1200 0.1200 0.1100 0.1150 3,900 +0.01(+4.55%)
Oct 03, 2019 0.1200 0.1200 0.1100 0.1100 615 -0.00(-1.79%)
Oct 02, 2019 0.1201 0.1201 0.1000 0.1120 7,480 +0.00(+0.00%)
Oct 01, 2019 0.1200 0.1200 0.1100 0.1120 3,840 -0.01(-6.67%)
Sep 30, 2019 0.1400 0.1700 0.1150 0.1200 11,230 -0.01(-7.69%)
Sep 27, 2019 0.1350 0.1350 0.1200 0.1300 6,100 +0.01(+8.33%)
Sep 26, 2019 0.1100 0.1200 0.1100 0.1200 5,811 +0.01(+9.09%)
Sep 25, 2019 0.1500 0.1500 0.1002 0.1100 31,920 +0.01(+10.00%)
Sep 24, 2019 0.1500 0.1500 0.0500 0.1000 21,256 -0.05(-33.33%)
Sep 23, 2019 0.2000 0.2100 0.1100 0.1500 10,150 +0.03(+25.00%)
Sep 20, 2019 0.1100 0.2000 0.1100 0.1200 21,000 -0.08(-40.00%)
Sep 19, 2019 0.1500 0.2000 0.1000 0.2000 13,180 -0.02(-9.09%)
Sep 18, 2019 0.2000 0.2200 0.0200 0.2200 24,204 +0.01(+4.76%)
Sep 17, 2019 0.1500 0.2100 0.0051 0.2100 17,550 +0.01(+5.00%)
Sep 16, 2019 0.2000 0.2000 0.1000 0.2000 11,772 +0.05(+33.33%)
Sep 13, 2019 0.1800 0.2000 0.1000 0.1500 87,600 -0.05(-25.00%)
Sep 12, 2019 0.2000 0.2000 0.1500 0.2000 12,223 +0.01(+2.56%)
Sep 11, 2019 0.1500 0.2000 0.1500 0.1950 13,229 -0.01(-2.50%)
Sep 10, 2019 0.2000 0.2000 0.1500 0.2000 21,113 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.2000 0.1510 0.2000 22,050 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.2100 0.1500 0.2000 4,500 +0.00(+0.00%)
Sep 05, 2019 0.1800 0.2000 0.1500 0.2000 10,924 +0.02(+11.11%)
Sep 04, 2019 0.1900 0.1900 0.1500 0.1800 45,410 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.