Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitality Biopharma Inc (OP: VBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.000 1.280 1.000 1.050 58,500 -0.02(-1.87%)
Nov 29, 2018 1.010 1.120 1.010 1.070 40,538 -0.05(-4.46%)
Nov 28, 2018 1.165 1.250 1.010 1.120 56,373 -0.05(-4.27%)
Nov 27, 2018 1.050 1.200 1.050 1.170 75,781 +0.12(+11.43%)
Nov 26, 2018 1.123 1.390 1.020 1.050 181,868 -0.07(-6.25%)
Nov 23, 2018 1.285 1.285 1.000 1.120 115,700 -0.15(-11.81%)
Nov 21, 2018 1.270 1.270 1.270 0 -0.42(-24.85%)
Nov 06, 2018 1.690 1.690 1.690 0 +0.00(+0.00%)
Nov 05, 2018 1.655 1.710 1.640 1.690 90,631 +0.02(+1.20%)
Nov 02, 2018 1.690 1.700 1.650 1.670 126,300 +0.00(+0.00%)
Nov 01, 2018 1.670 1.670 1.600 1.670 58,252 +0.03(+1.83%)
Oct 31, 2018 1.610 1.670 1.500 1.640 126,819 -0.02(-1.20%)
Oct 30, 2018 1.670 1.680 1.560 1.660 89,138 -0.02(-1.19%)
Oct 29, 2018 1.690 1.755 1.670 1.680 110,942 -0.07(-4.00%)
Oct 26, 2018 1.680 1.750 1.680 1.750 187,000 +0.06(+3.86%)
Oct 25, 2018 1.660 1.720 1.620 1.685 239,842 +0.06(+3.37%)
Oct 24, 2018 1.710 1.770 1.600 1.630 312,412 -0.08(-4.68%)
Oct 23, 2018 1.495 1.770 1.470 1.710 386,743 +0.15(+9.62%)
Oct 22, 2018 1.580 1.700 1.420 1.560 216,013 -0.05(-3.11%)
Oct 19, 2018 1.570 1.710 1.570 1.610 132,300 +0.00(+0.00%)
Oct 18, 2018 1.670 1.750 1.580 1.610 167,891 -0.07(-4.17%)
Oct 17, 2018 1.720 1.830 1.600 1.680 210,067 -0.07(-4.00%)
Oct 16, 2018 1.650 1.790 1.640 1.750 117,087 +0.10(+6.06%)
Oct 15, 2018 1.700 1.810 1.620 1.650 163,788 -0.05(-2.94%)
Oct 12, 2018 1.840 1.850 1.620 1.700 180,500 -0.09(-5.03%)
Oct 11, 2018 1.620 1.880 1.560 1.790 178,438 +0.18(+11.18%)
Oct 10, 2018 1.890 1.900 1.580 1.610 455,241 -0.29(-15.26%)
Oct 09, 2018 1.745 1.920 1.745 1.900 296,855 +0.19(+11.11%)
Oct 08, 2018 1.640 1.750 1.550 1.710 117,059 +0.04(+2.40%)
Oct 05, 2018 1.800 1.920 1.420 1.670 970,000 -0.19(-10.22%)
Oct 04, 2018 2.120 2.150 1.850 1.860 313,053 -0.25(-11.93%)
Oct 03, 2018 2.110 2.150 2.080 2.112 158,219 +0.01(+0.57%)
Oct 02, 2018 2.030 2.120 2.030 2.100 122,470 +0.06(+2.94%)
Oct 01, 2018 2.130 2.150 2.030 2.040 208,100 -0.09(-4.23%)
Sep 28, 2018 2.050 2.190 2.040 2.130 279,900 +0.08(+3.90%)
Sep 27, 2018 2.080 2.080 2.000 2.050 113,695 +0.00(+0.00%)
Sep 26, 2018 2.020 2.073 1.990 2.050 110,181 +0.03(+1.43%)
Sep 25, 2018 2.100 2.100 1.960 2.021 186,348 -0.03(-1.41%)
Sep 24, 2018 2.110 2.175 2.050 2.050 267,451 -0.15(-6.61%)
Sep 21, 2018 2.190 2.220 2.070 2.195 390,100 +0.04(+2.09%)
Sep 20, 2018 2.030 2.150 2.000 2.150 436,849 +0.14(+6.97%)
Sep 19, 2018 2.020 2.030 1.950 2.010 146,113 +0.01(+0.50%)
Sep 18, 2018 2.000 2.040 1.950 2.000 103,223 +0.04(+2.04%)
Sep 17, 2018 2.055 2.090 1.910 1.960 206,227 -0.05(-2.49%)
Sep 14, 2018 2.020 2.040 1.960 2.010 121,700 +0.01(+0.50%)
Sep 13, 2018 1.950 2.020 1.910 2.000 144,023 +0.05(+2.56%)
Sep 12, 2018 2.050 2.050 1.870 1.950 115,790 -0.05(-2.50%)
Sep 11, 2018 2.000 2.040 1.990 2.000 133,964 +0.01(+0.50%)
Sep 10, 2018 2.000 2.040 1.950 1.990 146,989 +0.00(+0.00%)
Sep 07, 2018 1.810 2.010 1.810 1.990 271,700 +0.14(+7.57%)
Sep 06, 2018 1.960 1.960 1.800 1.850 230,641 -0.09(-4.64%)
Sep 05, 2018 2.240 2.270 1.900 1.940 900,398 -0.31(-13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.