Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0009 +0.0002 (+28.57%)
Streaming Delayed Price Updated: 9:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0225 0.0258 0.0225 0.0258 28,100 -0.00(-1.90%)
Nov 28, 2018 0.0263 0.0263 0.0263 0 -0.00(-0.75%)
Nov 27, 2018 0.0213 0.0265 0.0213 0.0265 8,723 -0.00(-2.21%)
Nov 26, 2018 0.0282 0.0288 0.0213 0.0271 262,907 -0.00(-4.91%)
Nov 23, 2018 0.0275 0.0285 0.0250 0.0285 102,300 +0.00(+10.47%)
Nov 21, 2018 0.0258 0.0258 0.0258 0 +0.00(+13.66%)
Nov 20, 2018 0.0195 0.0238 0.0195 0.0227 11,955 -0.00(-4.62%)
Nov 19, 2018 0.0234 0.0238 0.0234 0.0238 1,947 +0.00(+0.00%)
Nov 16, 2018 0.0237 0.0238 0.0232 0.0238 8,000 -0.00(-0.42%)
Nov 15, 2018 0.0191 0.0239 0.0188 0.0239 19,500 -0.00(-0.42%)
Nov 14, 2018 0.0188 0.0240 0.0188 0.0240 9,880 -0.00(-4.00%)
Nov 13, 2018 0.0259 0.0278 0.0200 0.0250 39,870 +0.00(+1.63%)
Nov 12, 2018 0.0246 0.0246 0.0203 0.0246 107,400 -0.01(-22.40%)
Nov 09, 2018 0.0244 0.0325 0.0244 0.0317 17,600 -0.00(-0.63%)
Nov 08, 2018 0.0327 0.0327 0.0297 0.0319 127,650 +0.00(+10.00%)
Nov 07, 2018 0.0290 0.0325 0.0290 0.0290 30,000 -0.00(-8.81%)
Nov 06, 2018 0.0296 0.0326 0.0291 0.0318 17,470 +0.01(+20.00%)
Nov 05, 2018 0.0350 0.0350 0.0211 0.0265 106,329 -0.00(-11.67%)
Nov 02, 2018 0.0315 0.0360 0.0300 0.0300 155,500 +0.00(+0.00%)
Nov 01, 2018 0.0269 0.0346 0.0255 0.0300 242,350 +0.01(+36.36%)
Oct 31, 2018 0.0220 0.0220 0.0220 0.0220 3,000 -0.01(-18.82%)
Oct 30, 2018 0.0208 0.0271 0.0208 0.0271 24,150 +0.01(+30.29%)
Oct 29, 2018 0.0328 0.0328 0.0208 0.0208 17,415 -0.01(-26.50%)
Oct 26, 2018 0.0255 0.0284 0.0255 0.0283 30,000 +0.00(+17.92%)
Oct 25, 2018 0.0260 0.0278 0.0240 0.0240 100,422 -0.00(-11.76%)
Oct 24, 2018 0.0260 0.0272 0.0206 0.0272 22,550 +0.00(+9.24%)
Oct 23, 2018 0.0255 0.0255 0.0200 0.0249 71,020 -0.00(-0.40%)
Oct 22, 2018 0.0280 0.0293 0.0250 0.0250 226,397 +0.00(+0.00%)
Oct 19, 2018 0.0207 0.0280 0.0207 0.0250 12,000 -0.00(-11.97%)
Oct 18, 2018 0.0210 0.0284 0.0210 0.0284 24,480 +0.00(+18.33%)
Oct 17, 2018 0.0285 0.0285 0.0225 0.0240 76,300 -0.00(-6.61%)
Oct 16, 2018 0.0190 0.0257 0.0190 0.0257 5,800 +0.00(+11.74%)
Oct 15, 2018 0.0293 0.0293 0.0230 0.0230 31,000 -0.00(-11.20%)
Oct 12, 2018 0.0299 0.0299 0.0181 0.0259 117,900 -0.00(-4.78%)
Oct 11, 2018 0.0272 0.0272 0.0272 4 +0.00(+0.00%)
Oct 10, 2018 0.0213 0.0272 0.0213 0.0272 2,500 -0.00(-5.88%)
Oct 05, 2018 0.0289 0.0289 0.0289 0 +0.00(+1.40%)
Oct 04, 2018 0.0207 0.0285 0.0207 0.0285 5,055 +0.00(+2.15%)
Oct 02, 2018 0.0279 0.0279 0.0279 0 -0.00(-6.69%)
Oct 01, 2018 0.0250 0.0307 0.0240 0.0299 44,600 +0.01(+30.00%)
Sep 28, 2018 0.0238 0.0310 0.0230 0.0230 446,900 -0.00(-2.54%)
Sep 27, 2018 0.0167 0.0236 0.0167 0.0236 2,300 +0.00(+0.43%)
Sep 26, 2018 0.0170 0.0235 0.0170 0.0235 16,800 +0.00(+1.73%)
Sep 25, 2018 0.0186 0.0231 0.0162 0.0231 64,500 -0.00(-3.75%)
Sep 24, 2018 0.0240 0.0240 0.0240 0.0240 14,000 +0.00(+22.45%)
Sep 21, 2018 0.0229 0.0229 0.0190 0.0196 72,000 -0.00(-16.24%)
Sep 20, 2018 0.0234 0.0234 0.0234 0.0234 6,150 -0.00(-1.27%)
Sep 19, 2018 0.0240 0.0240 0.0186 0.0237 27,220 -0.00(-1.25%)
Sep 18, 2018 0.0183 0.0240 0.0183 0.0240 41,500 +0.00(+0.00%)
Sep 17, 2018 0.0256 0.0256 0.0164 0.0240 2,620 -0.00(-7.69%)
Sep 14, 2018 0.0200 0.0260 0.0200 0.0260 155,900 +0.01(+69.93%)
Sep 13, 2018 0.0236 0.0236 0.0153 0.0153 10,600 -0.01(-36.25%)
Sep 12, 2018 0.0240 0.0240 0.0153 0.0240 6,266 +0.00(+0.00%)
Sep 11, 2018 0.0153 0.0245 0.0153 0.0240 4,033 -0.00(-2.04%)
Sep 10, 2018 0.0245 0.0245 0.0245 0.0245 2,000 -0.00(-5.77%)
Sep 07, 2018 0.0203 0.0260 0.0203 0.0260 47,200 +0.01(+30.00%)
Sep 06, 2018 0.0280 0.0280 0.0200 0.0200 85,150 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.