Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Serco Group Plc. (OP: SCGPY )

2.300 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2022				1.650	0	-0.01(-0.60%)
Oct 20, 2022	1.660	1.660	1.660	1.660	100	+0.08(+5.06%)
Oct 07, 2022				1.580	0	-0.32(-16.84%)
Oct 03, 2022				1.900	0	+0.35(+22.58%)
Sep 29, 2022				1.550	0	-0.23(-12.92%)
Sep 26, 2022				1.780	0	-0.10(-5.32%)
Sep 23, 2022	1.880	1.880	1.880	1.880	800	-0.53(-21.99%)
Sep 16, 2022				2.410	6	+0.39(+19.31%)
Sep 14, 2022				2.020	10	-0.09(-4.27%)
Sep 13, 2022	2.110	2.110	2.110	2.110	200	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Serco Group Plc. (OP: SCGPY )

Historical Prices