Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 50.56 50.56 50.56 50.56 1,000 +1.56(+3.18%)
Nov 27, 2012 49.00 49.00 49.00 0 +1.12(+2.33%)
Nov 21, 2012 47.88 47.88 47.88 0 +2.53(+5.59%)
Nov 20, 2012 45.35 45.35 45.35 45.35 150 -0.95(-2.05%)
Nov 19, 2012 46.30 46.30 46.30 46.30 500 +2.90(+6.68%)
Nov 16, 2012 43.40 43.40 43.40 43.40 100 +0.45(+1.05%)
Nov 13, 2012 42.95 42.95 42.95 0 -2.05(-4.56%)
Oct 31, 2012 45.00 45.00 45.00 45.00 0 -3.05(-6.35%)
Oct 17, 2012 48.05 48.05 48.05 0 +3.30(+7.37%)
Oct 12, 2012 44.75 44.75 44.75 0 -1.10(-2.40%)
Oct 08, 2012 45.85 45.85 45.85 0 -1.65(-3.47%)
Oct 06, 2012 47.50 47.50 47.50 47.50 170 +0.00(+0.00%)
Oct 05, 2012 47.50 47.50 47.50 47.50 170 +0.65(+1.39%)
Oct 01, 2012 46.85 46.85 46.85 0 -4.30(-8.41%)
Sep 21, 2012 51.15 51.15 51.15 0 -0.20(-0.39%)
Sep 19, 2012 51.35 51.35 51.35 0 -2.00(-3.74%)
Sep 17, 2012 53.35 53.35 53.35 0 +8.04(+17.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.