Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0019 0.0022 0.0018 0.0021 2,294,762 -0.00(-4.55%)
Nov 29, 2021 0.0022 0.0023 0.0021 0.0022 870,100 +0.00(+0.00%)
Nov 26, 2021 0.0020 0.0022 0.0020 0.0022 583,100 +0.00(+22.22%)
Nov 24, 2021 0.0020 0.0020 0.0015 0.0018 3,845,625 -0.00(-14.29%)
Nov 23, 2021 0.0021 0.0021 0.0020 0.0021 672,821 +0.00(+0.00%)
Nov 22, 2021 0.0025 0.0025 0.0020 0.0021 4,314,190 -0.00(-19.23%)
Nov 19, 2021 0.0026 0.0026 0.0026 0.0026 828,000 +0.00(+0.00%)
Nov 18, 2021 0.0024 0.0026 0.0026 0.0026 901,012 +0.00(+8.33%)
Nov 17, 2021 0.0025 0.0025 0.0024 0.0024 430,006 -0.00(-4.00%)
Nov 16, 2021 0.0024 0.0026 0.0023 0.0025 3,851,570 +0.00(+0.00%)
Nov 15, 2021 0.0024 0.0025 0.0024 0.0025 265,485 -0.00(-3.85%)
Nov 12, 2021 0.0027 0.0027 0.0023 0.0026 1,675,000 +0.00(+4.00%)
Nov 11, 2021 0.0025 0.0026 0.0024 0.0025 1,552,940 -0.00(-3.85%)
Nov 09, 2021 0.0028 0.0029 0.0026 0.0026 2,683,735 -0.00(-13.33%)
Nov 08, 2021 0.0029 0.0030 0.0028 0.0030 245,040 +0.00(+0.00%)
Nov 05, 2021 0.0027 0.0030 0.0027 0.0030 160,000 +0.00(+0.00%)
Nov 04, 2021 0.0029 0.0030 0.0027 0.0030 863,708 +0.00(+3.45%)
Nov 03, 2021 0.0029 0.0031 0.0026 0.0029 7,153,452 -0.00(-6.45%)
Nov 02, 2021 0.0030 0.0031 0.0029 0.0031 1,344,832 +0.00(+3.33%)
Nov 01, 2021 0.0030 0.0031 0.0029 0.0030 235,390 -0.00(-3.23%)
Oct 29, 2021 0.0028 0.0031 0.0028 0.0031 2,742,367 +0.00(+3.33%)
Oct 28, 2021 0.0029 0.0030 0.0027 0.0030 4,928,023 +0.00(+0.00%)
Oct 27, 2021 0.0030 0.0030 0.0028 0.0030 4,957,561 +0.00(+0.00%)
Oct 26, 2021 0.0032 0.0029 0.0030 2,061,100 -0.00(-6.25%)
Oct 25, 2021 0.0032 0.0032 0.0030 0.0032 969,800 +0.00(+6.67%)
Oct 22, 2021 0.0031 0.0032 0.0030 0.0030 3,252,050 -0.00(-3.23%)
Oct 21, 2021 0.0030 0.0033 0.0029 0.0031 7,818,503 +0.00(+3.33%)
Oct 20, 2021 0.0032 0.0033 0.0030 0.0030 2,419,279 -0.00(-3.23%)
Oct 19, 2021 0.0031 0.0032 0.0031 0.0031 1,102,500 -0.00(-3.13%)
Oct 18, 2021 0.0034 0.0034 0.0031 0.0032 1,996,493 -0.00(-5.88%)
Oct 15, 2021 0.0031 0.0034 0.0031 0.0034 606,499 +0.00(+9.68%)
Oct 14, 2021 0.0030 0.0032 0.0029 0.0031 4,840,573 +0.00(+6.90%)
Oct 13, 2021 0.0029 0.0030 0.0029 0.0029 1,573,155 +0.00(+0.00%)
Oct 12, 2021 0.0029 0.0030 0.0029 0.0029 1,015,383 +0.00(+0.00%)
Oct 11, 2021 0.0028 0.0028 0.0028 0.0029 1,441,080 -0.00(-3.33%)
Oct 08, 2021 0.0029 0.0030 0.0029 0.0030 30,830 +0.00(+0.00%)
Oct 07, 2021 0.0031 0.0032 0.0028 0.0030 2,382,015 -0.00(-3.23%)
Oct 06, 2021 0.0031 0.0032 0.0029 0.0031 2,080,644 -0.00(-6.06%)
Oct 05, 2021 0.0030 0.0036 0.0030 0.0033 294,950 -0.00(-2.94%)
Oct 04, 2021 0.0031 0.0037 0.0029 0.0034 6,758,153 +0.00(+6.25%)
Oct 01, 2021 0.0029 0.0032 0.0029 0.0032 1,692,082 +0.00(+6.67%)
Sep 30, 2021 0.0030 0.0030 0.0030 0.0030 91,000 -0.00(-6.25%)
Sep 29, 2021 0.0029 0.0032 0.0028 0.0032 5,632,541 +0.00(+6.67%)
Sep 28, 2021 0.0028 0.0030 0.0028 0.0030 899,382 +0.00(+7.14%)
Sep 27, 2021 0.0028 0.0029 0.0027 0.0028 425,000 +0.00(+0.00%)
Sep 24, 2021 0.0030 0.0030 0.0028 0.0028 46,000 -0.00(-6.67%)
Sep 23, 2021 0.0026 0.0030 0.0026 0.0030 9,689,040 +0.00(+7.14%)
Sep 22, 2021 0.0026 0.0028 0.0026 0.0028 1,431,500 +0.00(+3.70%)
Sep 21, 2021 0.0027 0.0027 0.0025 0.0027 3,672,481 -0.00(-3.57%)
Sep 20, 2021 0.0028 0.0028 0.0027 0.0028 714,622 -0.00(-3.45%)
Sep 17, 2021 0.0029 0.0029 0.0028 0.0029 410,200 +0.00(+3.57%)
Sep 16, 2021 0.0029 0.0029 0.0028 0.0028 1,812,592 -0.00(-6.67%)
Sep 15, 2021 0.0028 0.0031 0.0028 0.0030 9,206,501 +0.00(+7.14%)
Sep 14, 2021 0.0027 0.0028 0.0026 0.0028 1,626,823 +0.00(+7.69%)
Sep 13, 2021 0.0026 0.0028 0.0025 0.0026 1,092,200 +0.00(+0.00%)
Sep 10, 2021 0.0025 0.0027 0.0024 0.0026 1,710,400 +0.00(+0.00%)
Sep 09, 2021 0.0024 0.0027 0.0023 0.0026 2,614,383 -0.00(-3.70%)
Sep 08, 2021 0.0026 0.0027 0.0024 0.0027 412,043 +0.00(+3.85%)
Sep 07, 2021 0.0024 0.0026 0.0024 0.0026 1,910,100 +0.00(+8.33%)
Sep 03, 2021 0.0026 0.0027 0.0022 0.0024 528,484 -0.00(-11.11%)
Sep 02, 2021 0.0025 0.0027 0.0023 0.0027 630,099 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.