Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0004 200,500 +0.00(+33.33%)
Nov 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 737,500 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0005 0.0004 0.0005 1,148,500 +0.00(+66.67%)
Nov 07, 2018 0.0003 0.0004 0.0003 0.0003 188,902 -0.00(-25.00%)
Nov 06, 2018 0.0003 0.0004 0.0003 0.0004 516,199 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0003 0.0004 26,667,500 -0.00(-20.00%)
Nov 02, 2018 0.0005 0.0005 0.0005 0.0005 46,800 +0.00(+66.67%)
Oct 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0005 0.0003 0.0003 10,629 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0.0003 170,700 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Oct 03, 2018 0.0003 0.0003 0.0003 0.0003 40,000 -0.00(-40.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 1,315,700 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 150,211 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.