Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 27, 2012 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Nov 24, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2012 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 20, 2012 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2012 0.0002 0.0002 0.0002 0.0002 940,000 +0.00(+100.00%)
Nov 16, 2012 0.0002 0.0002 0.0001 0.0001 801,100 -0.00(-50.00%)
Nov 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 13, 2012 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 12, 2012 0.0002 0.0002 0.0002 0.0002 660,150 +0.00(+0.00%)
Nov 09, 2012 0.0001 0.0002 0.0001 0.0002 1,103,300 +0.00(+100.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 0.0001 20,000 -0.00(-50.00%)
Nov 07, 2012 0.0002 0.0002 0.0001 0.0002 9,900,000 +0.00(+0.00%)
Nov 05, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Nov 02, 2012 0.0002 0.0003 0.0002 0.0003 300,475 +0.00(+200.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 24, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2012 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Oct 11, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2012 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0.0001 2,115,000 -0.00(-50.00%)
Sep 27, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 18, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2012 0.0001 0.0001 0.0001 0.0001 365,381 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0002 0.0001 0.0001 170,000 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 1,200,000 +0.00(+100.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.