Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.0045 0.0045 0.0043 0.0045 207,800 +0.00(+0.00%)
Nov 26, 2008 0.0050 0.0050 0.0035 0.0045 629,878 -0.00(-4.26%)
Nov 25, 2008 0.0050 0.0050 0.0047 0.0047 339,100 +0.00(+4.44%)
Nov 24, 2008 0.0046 0.0050 0.0045 0.0045 481,130 -0.00(-10.00%)
Nov 21, 2008 0.0050 0.0050 0.0045 0.0050 380,600 +0.00(+0.00%)
Nov 20, 2008 0.0050 0.0055 0.0040 0.0050 660,300 +0.00(+0.00%)
Nov 19, 2008 0.0050 0.0055 0.0050 0.0050 405,250 +0.00(+0.00%)
Nov 18, 2008 0.0050 0.0060 0.0048 0.0050 183,134 -0.00(-9.09%)
Nov 17, 2008 0.0045 0.0055 0.0045 0.0055 96,000 +0.00(+10.00%)
Nov 14, 2008 0.0050 0.0050 0.0045 0.0050 472,810 +0.00(+2.04%)
Nov 13, 2008 0.0050 0.0055 0.0045 0.0049 478,823 -0.00(-2.00%)
Nov 12, 2008 0.0055 0.0055 0.0050 0.0050 572,115 +0.00(+0.00%)
Nov 11, 2008 0.0060 0.0060 0.0045 0.0050 2,902,000 -0.00(-28.57%)
Nov 10, 2008 0.0085 0.0085 0.0065 0.0070 883,830 -0.00(-16.67%)
Nov 07, 2008 0.0085 0.0085 0.0080 0.0084 530,300 -0.00(-1.18%)
Nov 06, 2008 0.0095 0.0095 0.0085 0.0085 226,625 -0.00(-10.53%)
Nov 05, 2008 0.0090 0.0120 0.0080 0.0095 930,080 +0.00(+18.75%)
Nov 04, 2008 0.0080 0.0120 0.0075 0.0080 1,743,572 -0.00(-27.27%)
Nov 03, 2008 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 31, 2008 0.0120 0.0120 0.0100 0.0110 745,500 +0.00(+0.00%)
Oct 30, 2008 0.0120 0.0120 0.0110 0.0110 300,400 -0.00(-8.33%)
Oct 29, 2008 0.0110 0.0130 0.0110 0.0120 451,442 +0.00(+20.00%)
Oct 28, 2008 0.0140 0.0140 0.0100 0.0100 2,002,346 -0.00(-23.08%)
Oct 27, 2008 0.0150 0.0150 0.0120 0.0130 625,592 -0.00(-7.14%)
Oct 24, 2008 0.0150 0.0180 0.0140 0.0140 189,066 +0.00(+0.00%)
Oct 23, 2008 0.0180 0.0180 0.0140 0.0140 89,578 -0.00(-6.67%)
Oct 22, 2008 0.0250 0.0250 0.0150 0.0150 300,410 +0.00(+0.00%)
Oct 21, 2008 0.0200 0.0210 0.0150 0.0150 292,838 -0.00(-6.25%)
Oct 20, 2008 0.0200 0.0200 0.0160 0.0160 364,372 +0.00(+0.00%)
Oct 17, 2008 0.0190 0.0190 0.0150 0.0160 464,377 -0.00(-15.79%)
Oct 16, 2008 0.0150 0.0190 0.0150 0.0190 858,777 +0.00(+18.75%)
Oct 15, 2008 0.0170 0.0170 0.0150 0.0160 458,603 -0.00(-5.88%)
Oct 14, 2008 0.0180 0.0200 0.0160 0.0170 292,500 -0.00(-5.56%)
Oct 13, 2008 0.0210 0.0210 0.0160 0.0180 507,664 -0.00(-10.00%)
Oct 10, 2008 0.0200 0.0240 0.0200 0.0200 370,117 -0.00(-13.04%)
Oct 09, 2008 0.0270 0.0270 0.0200 0.0230 163,029 +0.00(+4.55%)
Oct 08, 2008 0.0250 0.0300 0.0200 0.0220 118,749 -0.00(-12.00%)
Oct 07, 2008 0.0290 0.0300 0.0250 0.0250 75,936 -0.00(-10.71%)
Oct 06, 2008 0.0230 0.0280 0.0180 0.0280 280,205 +0.01(+40.00%)
Oct 03, 2008 0.0200 0.0200 0.0180 0.0200 211,408 +0.00(+0.00%)
Oct 02, 2008 0.0240 0.0240 0.0199 0.0200 199,950 +0.00(+0.00%)
Oct 01, 2008 0.0220 0.0220 0.0160 0.0200 162,533 +0.00(+0.00%)
Sep 30, 2008 0.0130 0.0230 0.0120 0.0200 1,377,169 +0.01(+81.82%)
Sep 29, 2008 0.0205 0.0250 0.0070 0.0110 6,925,566 -0.01(-35.29%)
Sep 26, 2008 0.0205 0.0205 0.0170 0.0170 1,594,548 -0.00(-15.00%)
Sep 25, 2008 0.0200 0.0200 0.0180 0.0200 262,583 +0.00(+0.00%)
Sep 24, 2008 0.0300 0.0300 0.0200 0.0200 1,111,837 -0.01(-33.33%)
Sep 23, 2008 0.0255 0.0330 0.0255 0.0300 95,697 +0.00(+7.14%)
Sep 22, 2008 0.0290 0.0300 0.0270 0.0280 231,566 +0.00(+0.00%)
Sep 19, 2008 0.0290 0.0290 0.0255 0.0280 139,000 -0.00(-3.45%)
Sep 18, 2008 0.0250 0.0290 0.0250 0.0290 34,300 +0.00(+16.00%)
Sep 17, 2008 0.0300 0.0300 0.0250 0.0250 58,117 -0.00(-16.67%)
Sep 16, 2008 0.0300 0.0300 0.0300 0.0300 62,810 +0.00(+0.00%)
Sep 15, 2008 0.0330 0.0330 0.0270 0.0300 94,390 -0.00(-3.23%)
Sep 12, 2008 0.0300 0.0330 0.0300 0.0310 360,916 -0.00(-11.43%)
Sep 11, 2008 0.0360 0.0360 0.0350 0.0350 72,138 -0.00(-2.78%)
Sep 10, 2008 0.0380 0.0380 0.0350 0.0360 42,760 -0.00(-4.00%)
Sep 09, 2008 0.0375 0.0400 0.0375 0.0375 109,846 -0.00(-6.25%)
Sep 08, 2008 0.0370 0.0440 0.0370 0.0400 143,160 +0.00(+6.67%)
Sep 05, 2008 0.0500 0.0500 0.0375 0.0375 42,180 -0.00(-10.71%)
Sep 04, 2008 0.0400 0.0450 0.0400 0.0420 84,300 +0.00(+5.00%)
Sep 03, 2008 0.0400 0.0400 0.0375 0.0400 52,400 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.