Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0120 0.0121 0.0120 0.0120 24,924 +0.00(+0.00%)
Nov 27, 2015 0.0150 0.0150 0.0120 0.0120 46,300 -0.00(-20.00%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Nov 24, 2015 0.0180 0.0180 0.0170 0.0170 20,000 -0.00(-5.56%)
Nov 23, 2015 0.0180 0.0180 0.0180 0.0180 46,159 -0.00(-10.00%)
Nov 20, 2015 0.0200 0.0200 0.0200 0.0200 41,691 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 36,400 -0.01(-20.00%)
Nov 18, 2015 0.0250 0.0250 0.0250 0.0250 45,350 -0.00(-16.67%)
Nov 17, 2015 0.0305 0.0305 0.0300 0.0300 20,000 -0.00(-1.64%)
Nov 16, 2015 0.0305 0.0305 0.0305 0.0305 2,001 +0.00(+0.00%)
Nov 06, 2015 0.0305 0.0305 0.0305 0 +0.00(+0.00%)
Nov 02, 2015 0.0305 0.0305 0.0305 0 -0.01(-23.75%)
Oct 23, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0400 0 -0.00(-2.44%)
Oct 16, 2015 0.0410 0.0410 0.0410 26 -0.00(-8.89%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 9,445 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 1,525 +0.01(+32.35%)
Oct 08, 2015 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Oct 07, 2015 0.0300 0.0300 0.0300 0.0300 465 +0.01(+42.86%)
Sep 29, 2015 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Sep 25, 2015 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Sep 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2015 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.