Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Now Corp (OP: NWPN )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Nov 20, 2018		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Nov 13, 2018		0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 06, 2018		0.0021	0.0021	0.0021	0	+0.00(+40.00%)
Nov 05, 2018	0.0018	0.0018	0.0015	0.0015	417,782	-0.00(-31.82%)
Oct 30, 2018		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Oct 24, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Oct 23, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+25.00%)
Oct 22, 2018	0.0021	0.0021	0.0019	0.0020	539,253	-0.00(-4.76%)
Oct 19, 2018	0.0025	0.0025	0.0021	0.0021	46,300	-0.00(-19.23%)
Oct 18, 2018	0.0026	0.0026	0.0026	0.0026	2,715	+0.00(+0.00%)
Oct 11, 2018		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Oct 10, 2018	0.0025	0.0025	0.0025	0.0025	4,000	-0.00(-3.85%)
Oct 09, 2018	0.0039	0.0040	0.0026	0.0026	541,615	-0.00(-38.10%)
Oct 04, 2018		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Oct 03, 2018	0.0025	0.0040	0.0025	0.0040	30,000	+0.00(+0.00%)
Oct 01, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 26, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 24, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 20, 2018		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Sep 18, 2018		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
Sep 13, 2018		0.0045	0.0045	0.0045	0	+0.00(+25.00%)
Sep 10, 2018		0.0036	0.0036	0.0036	0	-0.00(-20.00%)
Sep 07, 2018	0.0027	0.0045	0.0027	0.0045	3,742,100	+0.00(+66.67%)
Sep 06, 2018	0.0025	0.0029	0.0025	0.0027	540,000	+0.00(+35.00%)
Sep 05, 2018	0.0020	0.0020	0.0020	0.0020	6,578	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Now Corp (OP: NWPN )

Historical Prices