Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Madison Technologies Inc (OP: MDEX )

0.0002 -0.0018 (-90.00%)

Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 17, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 16, 2016	0.3700	0.3700	0.3000	0.3000	43,025	-0.05(-14.29%)
Nov 15, 2016	0.3569	0.3569	0.3500	0.3500	5,100	+0.03(+9.37%)
Nov 14, 2016	0.3200	0.3338	0.3200	0.3200	15,700	+0.00(+0.00%)
Nov 11, 2016	0.3200	0.3200	0.3200	0.3200	5,000	-0.01(-2.11%)
Nov 10, 2016	0.3269	0.3269	0.3269	0.3269	5,000	+0.17(+104.31%)
Nov 09, 2016	0.1600	0.1600	0.1600	0.1600	1,799	+0.00(+0.00%)
Nov 01, 2016		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Oct 25, 2016		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Oct 19, 2016		0.2000	0.2000	0.2000	0	-0.03(-12.13%)
Oct 18, 2016	0.2276	0.2276	0.2276	0.2276	100	+0.03(+13.80%)
Oct 13, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2016		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Oct 03, 2016	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Sep 30, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Sep 29, 2016	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 28, 2016	0.3000	0.3000	0.1200	0.2500	22,560	-0.10(-28.57%)
Sep 27, 2016	0.3500	0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Sep 26, 2016	0.3500	0.3500	0.3500	0.3500	2,500	+0.01(+2.94%)
Sep 23, 2016	0.4400	0.4400	0.2500	0.3400	23,480	+0.04(+13.33%)
Sep 22, 2016	0.3000	0.3000	0.3000	0.3000	8,100	-0.14(-31.82%)
Sep 21, 2016	0.4400	0.4400	0.2600	0.4400	3,710	-0.05(-10.02%)
Sep 20, 2016	0.3500	0.4890	0.3000	0.4890	12,269	+0.15(+43.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Madison Technologies Inc (OP: MDEX )

Historical Prices