Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0080 0.0080 0.0080 0 -0.00(-3.50%)
Nov 24, 2015 0.0083 0.0083 0.0083 0 -0.00(-7.89%)
Nov 20, 2015 0.0090 0.0090 0.0089 0.0090 60,000 +0.00(+12.50%)
Nov 19, 2015 0.0080 0.0080 0.0080 0.0080 500 -0.00(-5.88%)
Nov 18, 2015 0.0085 0.0090 0.0080 0.0085 87,875 +0.00(+6.25%)
Nov 16, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 10, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 09, 2015 0.0080 0.0080 0.0080 0.0080 1,125 +0.00(+0.00%)
Nov 04, 2015 0.0080 0.0080 0.0080 0 +0.00(+2.56%)
Nov 03, 2015 0.0078 0.0078 0.0078 0.0078 5,263 +0.00(+11.43%)
Oct 30, 2015 0.0070 0.0070 0.0070 50 +0.00(+0.00%)
Oct 26, 2015 0.0070 0.0070 0.0070 38 +0.00(+0.00%)
Oct 14, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 13, 2015 0.0110 0.0110 0.0065 0.0100 349,449 -0.00(-9.09%)
Oct 12, 2015 0.0110 0.0110 0.0110 0.0110 6,500 +0.00(+0.00%)
Oct 09, 2015 0.0110 0.0110 0.0110 0.0110 4,000 +0.00(+0.00%)
Oct 07, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 05, 2015 0.0110 0.0110 0.0110 0 -0.00(-3.34%)
Oct 02, 2015 0.0114 0.0114 0.0114 0.0114 550 +0.00(+3.45%)
Sep 29, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 28, 2015 0.0110 0.0110 0.0110 0.0110 10,088 +0.00(+0.00%)
Sep 24, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Sep 23, 2015 0.0110 0.0110 0.0110 0.0110 5,000 +0.00(+0.00%)
Sep 21, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Sep 18, 2015 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Sep 17, 2015 0.0100 0.0148 0.0100 0.0120 76,700 +0.00(+20.00%)
Sep 16, 2015 0.0100 0.0100 0.0100 0.0100 32,850 +0.00(+0.00%)
Sep 15, 2015 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Sep 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Sep 03, 2015 0.0110 0.0120 0.0110 0.0120 46,250 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.