Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0060 0.0060 0.0057 0.0057 56,000 -0.00(-5.00%)
Nov 27, 2019 0.0060 0.0060 0.0058 0.0060 62,000 +0.00(+0.00%)
Nov 26, 2019 0.0057 0.0060 0.0057 0.0060 30,000 +0.00(+11.11%)
Nov 25, 2019 0.0051 0.0060 0.0045 0.0054 74,000 +0.00(+1.89%)
Nov 22, 2019 0.0057 0.0057 0.0053 0.0053 23,000 -0.00(-5.36%)
Nov 21, 2019 0.0061 0.0064 0.0041 0.0056 118,687 -0.00(-17.65%)
Nov 20, 2019 0.0058 0.0070 0.0058 0.0068 96,950 +0.00(+15.25%)
Nov 19, 2019 0.0054 0.0067 0.0041 0.0059 84,250 -0.00(-9.23%)
Nov 18, 2019 0.0053 0.0065 0.0053 0.0065 87,066 +0.00(+18.18%)
Nov 15, 2019 0.0062 0.0070 0.0041 0.0055 995,300 -0.00(-11.29%)
Nov 14, 2019 0.0062 0.0065 0.0062 0.0062 65,025 +0.00(+3.33%)
Nov 13, 2019 0.0064 0.0064 0.0060 0.0060 25,002 -0.00(-7.69%)
Nov 12, 2019 0.0065 0.0070 0.0061 0.0065 96,499 -0.00(-7.14%)
Nov 11, 2019 0.0073 0.0073 0.0039 0.0070 185,850 +0.00(+0.00%)
Nov 08, 2019 0.0070 0.0070 0.0058 0.0070 71,300 +0.00(+0.00%)
Nov 07, 2019 0.0058 0.0073 0.0058 0.0070 79,666 -0.00(-1.41%)
Nov 06, 2019 0.0071 0.0071 0.0071 0.0071 188,000 -0.00(-4.05%)
Nov 05, 2019 0.0067 0.0079 0.0067 0.0074 1,072,751 +0.00(+4.23%)
Nov 04, 2019 0.0063 0.0072 0.0063 0.0071 378,179 -0.00(-1.39%)
Nov 01, 2019 0.0066 0.0072 0.0063 0.0072 285,800 +0.00(+7.46%)
Oct 31, 2019 0.0058 0.0069 0.0058 0.0067 331,817 -0.00(-4.29%)
Oct 30, 2019 0.0065 0.0070 0.0056 0.0070 375,075 +0.00(+7.69%)
Oct 29, 2019 0.0061 0.0065 0.0061 0.0065 353,524 +0.00(+0.00%)
Oct 28, 2019 0.0040 0.0065 0.0040 0.0065 694,155 +0.00(+3.17%)
Oct 25, 2019 0.0060 0.0063 0.0060 0.0063 50,000 -0.00(-3.08%)
Oct 22, 2019 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Oct 21, 2019 0.0051 0.0064 0.0045 0.0064 226,710 -0.00(-3.03%)
Oct 18, 2019 0.0054 0.0066 0.0039 0.0066 225,600 +0.00(+0.00%)
Oct 16, 2019 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Oct 15, 2019 0.0068 0.0070 0.0068 0.0070 130,300 +0.00(+6.06%)
Oct 14, 2019 0.0062 0.0069 0.0062 0.0066 1,400 -0.00(-4.35%)
Oct 11, 2019 0.0065 0.0069 0.0062 0.0069 110,000 +0.00(+2.99%)
Oct 10, 2019 0.0077 0.0077 0.0067 0.0067 11,881 -0.00(-4.29%)
Oct 09, 2019 0.0066 0.0070 0.0065 0.0070 25,124 +0.00(+1.45%)
Oct 08, 2019 0.0077 0.0077 0.0062 0.0069 575,438 -0.00(-5.48%)
Oct 07, 2019 0.0077 0.0077 0.0067 0.0073 12,100 +0.00(+0.00%)
Oct 04, 2019 0.0074 0.0074 0.0065 0.0073 246,400 -0.00(-5.19%)
Oct 03, 2019 0.0074 0.0084 0.0060 0.0077 497,000 +0.00(+4.05%)
Oct 02, 2019 0.0070 0.0074 0.0060 0.0074 524,700 +0.00(+0.00%)
Oct 01, 2019 0.0060 0.0074 0.0060 0.0074 522,128 +0.00(+12.12%)
Sep 30, 2019 0.0065 0.0069 0.0065 0.0066 393,235 +0.00(+1.54%)
Sep 27, 2019 0.0065 0.0065 0.0065 0.0065 60,000 -0.00(-7.14%)
Sep 26, 2019 0.0065 0.0070 0.0065 0.0070 42,000 +0.00(+1.45%)
Sep 25, 2019 0.0050 0.0072 0.0050 0.0069 219,495 -0.00(-2.82%)
Sep 24, 2019 0.0063 0.0071 0.0063 0.0071 349,700 +0.00(+18.33%)
Sep 23, 2019 0.0070 0.0073 0.0059 0.0060 277,789 -0.00(-14.29%)
Sep 20, 2019 0.0060 0.0070 0.0060 0.0070 330,700 +0.00(+2.94%)
Sep 19, 2019 0.0085 0.0085 0.0060 0.0068 269,238 -0.00(-2.86%)
Sep 18, 2019 0.0060 0.0070 0.0060 0.0070 308,996 +0.00(+0.00%)
Sep 17, 2019 0.0060 0.0070 0.0058 0.0070 260,934 +0.00(+20.69%)
Sep 16, 2019 0.0053 0.0060 0.0050 0.0058 1,060,365 +0.00(+5.45%)
Sep 13, 2019 0.0045 0.0055 0.0045 0.0055 15,700 +0.00(+1.85%)
Sep 12, 2019 0.0045 0.0054 0.0043 0.0054 173,056 +0.00(+1.89%)
Sep 11, 2019 0.0045 0.0053 0.0045 0.0053 567,500 +0.00(+6.00%)
Sep 10, 2019 0.0050 0.0050 0.0045 0.0050 201,310 -0.00(-9.09%)
Sep 09, 2019 0.0055 0.0055 0.0053 0.0055 130,600 +0.00(+0.00%)
Sep 06, 2019 0.0055 0.0055 0.0050 0.0055 104,400 +0.00(+0.00%)
Sep 05, 2019 0.0049 0.0055 0.0040 0.0055 1,047,613 +0.00(+19.57%)
Sep 04, 2019 0.0041 0.0050 0.0041 0.0046 484,137 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.